Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
16.0299 USDT |
182,329.9500 |
16.3500 USDT |
15.6800 USDT |
15.9700 USDT |
16.0100 USDT |
| 2025-03-30 |
16.4093 USDT |
113,612.4400 |
16.1800 USDT |
15.9400 USDT |
16.2300 USDT |
16.3500 USDT |
| 2025-03-29 |
16.4217 USDT |
199,893.8600 |
17.0800 USDT |
15.8300 USDT |
16.0300 USDT |
16.0100 USDT |
| 2025-03-28 |
17.3680 USDT |
330,162.6000 |
18.7600 USDT |
16.6800 USDT |
16.9300 USDT |
17.0800 USDT |
| 2025-03-27 |
19.0072 USDT |
112,100.9400 |
19.0300 USDT |
18.5800 USDT |
18.8000 USDT |
18.8100 USDT |
| 2025-03-26 |
19.3472 USDT |
162,831.7500 |
19.9400 USDT |
18.8300 USDT |
19.0500 USDT |
18.9800 USDT |
| 2025-03-25 |
19.5535 USDT |
154,230.1800 |
19.2900 USDT |
19.1800 USDT |
19.4700 USDT |
19.8300 USDT |
| 2025-03-24 |
18.9147 USDT |
222,662.2800 |
18.4600 USDT |
18.2300 USDT |
18.3300 USDT |
19.2400 USDT |
| 2025-03-23 |
18.5823 USDT |
198,438.0800 |
18.1300 USDT |
18.0600 USDT |
18.2800 USDT |
18.3500 USDT |
| 2025-03-22 |
18.1787 USDT |
101,437.9800 |
17.9300 USDT |
17.8800 USDT |
17.9700 USDT |
18.1400 USDT |
| 2025-03-21 |
17.9426 USDT |
79,839.1900 |
18.1200 USDT |
17.6400 USDT |
17.8500 USDT |
18.0500 USDT |
| 2025-03-20 |
18.1787 USDT |
104,116.8000 |
18.7200 USDT |
17.7300 USDT |
18.0300 USDT |
18.0500 USDT |
| 2025-03-19 |
18.4013 USDT |
175,291.9300 |
18.0300 USDT |
17.9700 USDT |
18.0900 USDT |
18.7100 USDT |
| 2025-03-18 |
17.8388 USDT |
150,179.1400 |
18.3600 USDT |
17.4000 USDT |
17.6200 USDT |
17.7500 USDT |
| 2025-03-17 |
18.2126 USDT |
150,020.3800 |
17.7400 USDT |
17.7400 USDT |
17.9900 USDT |
18.4000 USDT |
| 2025-03-16 |
17.9323 USDT |
133,560.0100 |
18.4200 USDT |
17.5900 USDT |
17.7500 USDT |
17.6700 USDT |
| 2025-03-15 |
18.2034 USDT |
79,253.9700 |
18.0300 USDT |
17.8800 USDT |
18.0400 USDT |
18.4400 USDT |
| 2025-03-14 |
17.8881 USDT |
122,365.6800 |
17.5500 USDT |
17.5100 USDT |
17.6600 USDT |
18.0200 USDT |
| 2025-03-13 |
17.8317 USDT |
204,132.3100 |
18.4600 USDT |
17.1800 USDT |
17.3500 USDT |
17.6200 USDT |
| 2025-03-12 |
18.2452 USDT |
215,934.6700 |
18.2200 USDT |
17.5800 USDT |
17.8000 USDT |
18.4400 USDT |
| 2025-03-11 |
17.5071 USDT |
396,966.2500 |
17.5100 USDT |
16.2200 USDT |
17.1200 USDT |
18.1900 USDT |
| 2025-03-10 |
18.3781 USDT |
374,410.7100 |
18.5300 USDT |
17.3000 USDT |
17.8800 USDT |
17.6700 USDT |
| 2025-03-09 |
18.9195 USDT |
260,792.5600 |
20.0300 USDT |
17.9800 USDT |
18.4200 USDT |
18.3700 USDT |
| 2025-03-08 |
20.0128 USDT |
159,199.6100 |
20.0500 USDT |
19.7500 USDT |
20.0300 USDT |
19.9400 USDT |
| 2025-03-07 |
20.3805 USDT |
296,151.7300 |
20.6300 USDT |
19.3900 USDT |
20.2100 USDT |
20.0100 USDT |
| 2025-03-06 |
21.3284 USDT |
254,142.4000 |
21.6200 USDT |
20.3800 USDT |
20.5900 USDT |
20.5900 USDT |
| 2025-03-05 |
21.5055 USDT |
228,675.7000 |
21.2900 USDT |
20.8900 USDT |
21.2900 USDT |
21.4600 USDT |
| 2025-03-04 |
21.3088 USDT |
474,772.4300 |
22.6200 USDT |
20.0900 USDT |
21.0900 USDT |
21.5200 USDT |
| 2025-03-03 |
24.1415 USDT |
570,421.3400 |
25.4800 USDT |
22.4200 USDT |
22.9300 USDT |
22.7600 USDT |
| 2025-03-02 |
23.3649 USDT |
408,595.5800 |
21.6700 USDT |
21.4300 USDT |
21.6700 USDT |
25.1800 USDT |
| 2025-03-01 |
21.5335 USDT |
147,367.4300 |
21.7300 USDT |
21.0700 USDT |
21.3100 USDT |
21.5700 USDT |
| 2025-02-28 |
21.1093 USDT |
379,018.4500 |
22.1900 USDT |
20.1100 USDT |
20.6300 USDT |
21.6900 USDT |
| 2025-02-27 |
22.0512 USDT |
149,653.9200 |
21.2400 USDT |
20.9600 USDT |
21.3200 USDT |
22.2900 USDT |
| 2025-02-26 |
21.0759 USDT |
326,170.9300 |
21.0700 USDT |
20.3300 USDT |
20.8200 USDT |
21.3800 USDT |
| 2025-02-25 |
20.6373 USDT |
736,227.5500 |
20.3900 USDT |
19.1300 USDT |
20.0600 USDT |
21.3000 USDT |
| 2025-02-24 |
21.7557 USDT |
271,203.4500 |
23.2500 USDT |
20.1100 USDT |
20.6700 USDT |
20.4000 USDT |
| 2025-02-23 |
23.5636 USDT |
157,702.6400 |
23.4500 USDT |
22.7900 USDT |
22.9600 USDT |
23.1100 USDT |
| 2025-02-22 |
23.0430 USDT |
111,745.4900 |
22.3900 USDT |
22.2800 USDT |
22.6100 USDT |
23.4400 USDT |
| 2025-02-21 |
23.2260 USDT |
283,970.1800 |
23.1800 USDT |
22.0200 USDT |
22.4500 USDT |
22.3300 USDT |
| 2025-02-20 |
22.6165 USDT |
158,798.5900 |
21.9800 USDT |
21.9000 USDT |
22.1200 USDT |
23.0600 USDT |
| 2025-02-19 |
21.8425 USDT |
103,687.9100 |
21.5600 USDT |
21.2300 USDT |
21.4500 USDT |
21.9500 USDT |
| 2025-02-18 |
21.4963 USDT |
140,644.1900 |
22.5200 USDT |
20.8300 USDT |
21.1200 USDT |
21.3100 USDT |
| 2025-02-17 |
22.5836 USDT |
140,462.4800 |
22.4000 USDT |
21.9500 USDT |
22.3500 USDT |
22.5300 USDT |
| 2025-02-16 |
22.5190 USDT |
100,679.4500 |
22.5100 USDT |
22.2300 USDT |
22.4500 USDT |
22.3800 USDT |
| 2025-02-15 |
22.8419 USDT |
111,243.9200 |
23.2800 USDT |
22.1900 USDT |
22.4300 USDT |
22.4800 USDT |
| 2025-02-14 |
23.4677 USDT |
193,173.1200 |
23.0700 USDT |
22.8700 USDT |
23.1000 USDT |
23.1200 USDT |
| 2025-02-13 |
23.2391 USDT |
162,290.5200 |
23.8300 USDT |
22.7100 USDT |
22.9900 USDT |
23.0300 USDT |
| 2025-02-12 |
22.6831 USDT |
219,344.0300 |
22.8100 USDT |
21.8700 USDT |
22.4700 USDT |
23.4400 USDT |
| 2025-02-11 |
23.1035 USDT |
220,766.1600 |
22.5000 USDT |
22.3700 USDT |
22.8000 USDT |
22.8200 USDT |
| 2025-02-10 |
22.3963 USDT |
205,750.3200 |
22.3100 USDT |
21.4000 USDT |
21.7500 USDT |
22.3200 USDT |