Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
12.4958 USDT |
152,341.3700 |
12.0300 USDT |
12.0000 USDT |
12.1400 USDT |
13.4300 USDT |
| 2025-06-22 |
12.0870 USDT |
187,696.4200 |
12.6400 USDT |
11.4000 USDT |
11.8100 USDT |
11.7900 USDT |
| 2025-06-21 |
13.0030 USDT |
81,702.3000 |
13.2400 USDT |
12.2800 USDT |
12.5500 USDT |
12.5300 USDT |
| 2025-06-20 |
13.5811 USDT |
99,884.9400 |
13.6500 USDT |
12.9400 USDT |
13.3600 USDT |
13.4700 USDT |
| 2025-06-19 |
13.6759 USDT |
53,204.3800 |
13.8000 USDT |
13.4600 USDT |
13.6100 USDT |
13.6800 USDT |
| 2025-06-18 |
13.5763 USDT |
68,359.1500 |
13.5600 USDT |
13.2100 USDT |
13.4700 USDT |
13.4800 USDT |
| 2025-06-17 |
13.8053 USDT |
130,744.6700 |
14.1900 USDT |
13.2100 USDT |
13.4900 USDT |
13.5100 USDT |
| 2025-06-16 |
14.3614 USDT |
91,757.7200 |
13.9500 USDT |
13.7900 USDT |
13.9500 USDT |
14.6300 USDT |
| 2025-06-15 |
13.8951 USDT |
42,045.8400 |
13.9400 USDT |
13.7800 USDT |
13.8600 USDT |
13.8400 USDT |
| 2025-06-14 |
13.9291 USDT |
64,015.9400 |
14.0800 USDT |
13.6700 USDT |
13.8700 USDT |
13.6800 USDT |
| 2025-06-13 |
13.7450 USDT |
172,420.8600 |
14.3300 USDT |
13.3300 USDT |
13.5600 USDT |
13.9700 USDT |
| 2025-06-12 |
15.0591 USDT |
119,004.5500 |
15.3900 USDT |
14.5800 USDT |
14.9000 USDT |
14.6200 USDT |
| 2025-06-11 |
15.9139 USDT |
106,234.0900 |
16.1800 USDT |
15.5200 USDT |
15.7500 USDT |
15.5200 USDT |
| 2025-06-10 |
15.8176 USDT |
154,389.1200 |
15.7500 USDT |
15.4800 USDT |
15.6400 USDT |
15.8600 USDT |
| 2025-06-09 |
15.2748 USDT |
144,660.0500 |
15.1500 USDT |
14.8300 USDT |
14.9500 USDT |
15.7200 USDT |
| 2025-06-08 |
15.2065 USDT |
63,895.7900 |
15.4200 USDT |
14.9900 USDT |
15.1100 USDT |
15.1800 USDT |
| 2025-06-07 |
15.3063 USDT |
70,238.6500 |
14.9600 USDT |
14.9000 USDT |
15.1900 USDT |
15.4100 USDT |
| 2025-06-06 |
14.8898 USDT |
115,077.9100 |
14.4300 USDT |
14.3500 USDT |
14.5200 USDT |
14.9200 USDT |
| 2025-06-05 |
15.1102 USDT |
169,541.8900 |
15.5400 USDT |
14.2700 USDT |
14.5600 USDT |
14.5500 USDT |
| 2025-06-04 |
15.8473 USDT |
67,798.6700 |
15.9200 USDT |
15.4300 USDT |
15.5700 USDT |
15.5700 USDT |
| 2025-06-03 |
16.0343 USDT |
65,968.7500 |
15.8900 USDT |
15.7800 USDT |
15.9600 USDT |
15.9400 USDT |
| 2025-06-02 |
15.4108 USDT |
107,748.6900 |
15.6200 USDT |
15.1800 USDT |
15.3000 USDT |
15.8500 USDT |
| 2025-06-01 |
15.3607 USDT |
78,445.7400 |
15.5000 USDT |
15.0700 USDT |
15.2300 USDT |
15.6900 USDT |
| 2025-05-31 |
15.1269 USDT |
304,752.9000 |
14.8800 USDT |
14.6400 USDT |
14.9400 USDT |
15.5000 USDT |
| 2025-05-30 |
16.1281 USDT |
277,939.3400 |
17.2100 USDT |
15.2900 USDT |
15.5800 USDT |
15.5900 USDT |
| 2025-05-29 |
17.7662 USDT |
138,429.9500 |
18.0500 USDT |
17.1300 USDT |
17.3300 USDT |
17.3400 USDT |
| 2025-05-28 |
18.2386 USDT |
185,943.9000 |
18.2500 USDT |
17.6000 USDT |
17.8000 USDT |
17.7400 USDT |
| 2025-05-27 |
18.1862 USDT |
118,981.3300 |
17.9400 USDT |
17.5100 USDT |
17.8100 USDT |
18.1900 USDT |
| 2025-05-26 |
18.0751 USDT |
86,293.1000 |
17.8500 USDT |
17.6600 USDT |
17.8600 USDT |
17.8800 USDT |
| 2025-05-25 |
17.4688 USDT |
98,313.9900 |
17.8100 USDT |
17.0100 USDT |
17.2800 USDT |
17.5900 USDT |
| 2025-05-24 |
17.9729 USDT |
72,518.8600 |
17.9000 USDT |
17.6800 USDT |
17.8200 USDT |
17.7900 USDT |
| 2025-05-23 |
19.0237 USDT |
245,745.3500 |
19.7500 USDT |
17.8500 USDT |
18.1800 USDT |
17.8800 USDT |
| 2025-05-22 |
19.4017 USDT |
111,311.8700 |
18.8800 USDT |
18.8200 USDT |
19.1400 USDT |
19.5100 USDT |
| 2025-05-21 |
18.5232 USDT |
174,971.7100 |
18.3500 USDT |
17.9900 USDT |
18.1800 USDT |
18.6200 USDT |
| 2025-05-20 |
18.1700 USDT |
96,463.7800 |
18.3200 USDT |
17.6300 USDT |
17.9500 USDT |
18.3500 USDT |
| 2025-05-19 |
17.9663 USDT |
190,821.5400 |
19.0300 USDT |
17.4400 USDT |
17.6600 USDT |
18.2100 USDT |
| 2025-05-18 |
18.5898 USDT |
172,510.9800 |
18.0900 USDT |
17.8900 USDT |
18.1900 USDT |
18.5900 USDT |
| 2025-05-17 |
18.2540 USDT |
142,418.3100 |
18.5600 USDT |
17.8900 USDT |
18.1500 USDT |
17.9800 USDT |
| 2025-05-16 |
19.2421 USDT |
138,635.4300 |
19.3700 USDT |
18.6400 USDT |
18.8200 USDT |
18.6600 USDT |
| 2025-05-15 |
19.8739 USDT |
658,382.0800 |
20.1700 USDT |
18.8300 USDT |
19.3300 USDT |
19.2900 USDT |
| 2025-05-14 |
20.8994 USDT |
571,066.3000 |
20.4000 USDT |
19.8800 USDT |
20.1300 USDT |
20.1000 USDT |
| 2025-05-13 |
19.6643 USDT |
261,732.3000 |
19.6400 USDT |
18.4700 USDT |
18.8400 USDT |
20.3300 USDT |
| 2025-05-12 |
19.6708 USDT |
310,187.0700 |
19.4000 USDT |
18.5400 USDT |
19.2600 USDT |
19.5900 USDT |
| 2025-05-11 |
19.6349 USDT |
221,421.5500 |
20.1300 USDT |
19.0300 USDT |
19.4500 USDT |
19.3700 USDT |
| 2025-05-10 |
19.1229 USDT |
274,018.7000 |
19.0000 USDT |
18.6000 USDT |
18.8800 USDT |
19.7600 USDT |
| 2025-05-09 |
19.5906 USDT |
952,990.1400 |
17.0500 USDT |
17.0400 USDT |
18.8900 USDT |
18.9400 USDT |
| 2025-05-08 |
16.3313 USDT |
110,385.0400 |
15.3600 USDT |
15.3400 USDT |
15.5400 USDT |
16.9900 USDT |
| 2025-05-07 |
15.2209 USDT |
92,681.3900 |
15.0900 USDT |
14.9800 USDT |
15.1200 USDT |
15.4100 USDT |
| 2025-05-06 |
15.1141 USDT |
108,161.2000 |
15.4900 USDT |
14.5500 USDT |
14.9000 USDT |
15.0900 USDT |
| 2025-05-05 |
15.6456 USDT |
87,850.0100 |
15.6600 USDT |
15.3000 USDT |
15.4900 USDT |
15.5800 USDT |