Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
30.8102 USDT |
166,003.7200 |
30.8700 USDT |
29.7300 USDT |
30.0800 USDT |
29.8600 USDT |
| 2025-01-23 |
30.6463 USDT |
195,442.1200 |
31.0200 USDT |
30.0100 USDT |
30.3800 USDT |
30.8100 USDT |
| 2025-01-22 |
31.9750 USDT |
124,374.9900 |
32.2300 USDT |
31.1700 USDT |
31.5200 USDT |
31.3400 USDT |
| 2025-01-21 |
31.7623 USDT |
304,657.7900 |
31.5800 USDT |
30.1900 USDT |
30.7600 USDT |
32.1200 USDT |
| 2025-01-20 |
32.1493 USDT |
560,797.3000 |
32.0700 USDT |
30.4800 USDT |
31.1900 USDT |
31.6400 USDT |
| 2025-01-19 |
34.1179 USDT |
478,602.4400 |
35.5600 USDT |
32.2100 USDT |
33.4000 USDT |
32.9200 USDT |
| 2025-01-18 |
35.7318 USDT |
274,288.4800 |
37.4200 USDT |
34.6500 USDT |
35.1000 USDT |
35.3500 USDT |
| 2025-01-17 |
37.1649 USDT |
235,317.0000 |
35.9900 USDT |
35.9900 USDT |
36.6900 USDT |
37.5300 USDT |
| 2025-01-16 |
35.8361 USDT |
345,279.8700 |
35.4000 USDT |
34.4400 USDT |
34.8700 USDT |
35.9200 USDT |
| 2025-01-15 |
33.6870 USDT |
285,510.7500 |
32.6400 USDT |
31.7800 USDT |
32.1400 USDT |
34.7600 USDT |
| 2025-01-14 |
32.1809 USDT |
129,712.7200 |
31.7400 USDT |
31.5400 USDT |
31.8100 USDT |
32.6900 USDT |
| 2025-01-13 |
30.9802 USDT |
336,553.4900 |
32.8700 USDT |
29.5400 USDT |
30.2500 USDT |
31.7800 USDT |
| 2025-01-12 |
33.3322 USDT |
116,401.8900 |
33.7800 USDT |
32.3400 USDT |
32.8100 USDT |
32.3500 USDT |
| 2025-01-11 |
33.2698 USDT |
108,990.6400 |
33.2200 USDT |
32.6200 USDT |
32.8600 USDT |
33.8200 USDT |
| 2025-01-10 |
33.0665 USDT |
203,310.8300 |
32.9000 USDT |
32.2700 USDT |
32.8700 USDT |
33.2600 USDT |
| 2025-01-09 |
32.9470 USDT |
242,863.2900 |
33.0900 USDT |
31.9700 USDT |
32.5100 USDT |
32.8800 USDT |
| 2025-01-08 |
32.8613 USDT |
308,068.5100 |
34.1900 USDT |
31.2500 USDT |
32.6300 USDT |
33.0700 USDT |
| 2025-01-07 |
36.1438 USDT |
273,702.9500 |
38.3400 USDT |
34.2500 USDT |
34.5700 USDT |
34.3700 USDT |
| 2025-01-06 |
38.2400 USDT |
176,653.8200 |
37.5400 USDT |
36.8200 USDT |
37.5700 USDT |
38.4300 USDT |
| 2025-01-05 |
37.5341 USDT |
145,315.2800 |
38.0600 USDT |
36.7900 USDT |
37.1800 USDT |
37.5600 USDT |
| 2025-01-04 |
38.1134 USDT |
183,037.4900 |
38.0400 USDT |
37.4200 USDT |
38.0800 USDT |
38.1500 USDT |
| 2025-01-03 |
37.0390 USDT |
198,644.9200 |
35.8500 USDT |
35.2800 USDT |
35.5900 USDT |
38.1700 USDT |
| 2025-01-02 |
35.4311 USDT |
217,539.7400 |
34.9600 USDT |
34.7900 USDT |
35.3300 USDT |
35.4800 USDT |
| 2025-01-01 |
34.1153 USDT |
154,249.5000 |
33.4500 USDT |
32.8600 USDT |
33.3000 USDT |
34.9200 USDT |
| 2024-12-31 |
33.9811 USDT |
177,221.1700 |
34.3200 USDT |
33.0800 USDT |
33.4000 USDT |
33.3700 USDT |
| 2024-12-30 |
34.5256 USDT |
233,460.9500 |
34.1900 USDT |
33.0600 USDT |
33.5000 USDT |
34.1700 USDT |
| 2024-12-29 |
34.8938 USDT |
131,752.7500 |
35.5600 USDT |
33.8400 USDT |
34.2500 USDT |
34.2000 USDT |
| 2024-12-28 |
34.3987 USDT |
154,723.0200 |
34.0900 USDT |
33.4700 USDT |
33.9100 USDT |
35.4300 USDT |
| 2024-12-27 |
34.2941 USDT |
220,717.7800 |
33.8200 USDT |
33.3100 USDT |
33.9700 USDT |
33.8100 USDT |
| 2024-12-26 |
36.3943 USDT |
675,550.2500 |
35.6800 USDT |
33.1100 USDT |
33.7200 USDT |
33.7100 USDT |
| 2024-12-25 |
36.1679 USDT |
153,230.9400 |
37.0900 USDT |
35.2800 USDT |
35.6800 USDT |
35.5800 USDT |
| 2024-12-24 |
36.2603 USDT |
189,343.1500 |
35.9600 USDT |
34.7500 USDT |
35.3500 USDT |
36.9500 USDT |
| 2024-12-23 |
33.8905 USDT |
201,097.0000 |
33.6200 USDT |
32.6300 USDT |
33.6400 USDT |
33.6300 USDT |
| 2024-12-22 |
33.8466 USDT |
255,232.7100 |
33.9800 USDT |
32.3600 USDT |
33.5100 USDT |
33.3200 USDT |
| 2024-12-21 |
35.6117 USDT |
300,465.5300 |
36.1400 USDT |
33.4100 USDT |
33.9700 USDT |
33.7200 USDT |
| 2024-12-20 |
32.7757 USDT |
664,608.4800 |
34.6100 USDT |
29.5400 USDT |
31.4800 USDT |
35.8600 USDT |
| 2024-12-19 |
36.3352 USDT |
681,647.3600 |
38.1200 USDT |
33.2500 USDT |
34.6200 USDT |
34.7500 USDT |
| 2024-12-18 |
40.8993 USDT |
443,344.9800 |
42.7800 USDT |
38.0000 USDT |
39.3600 USDT |
38.8900 USDT |
| 2024-12-17 |
44.0259 USDT |
334,549.5500 |
44.9000 USDT |
42.2200 USDT |
42.8300 USDT |
42.5000 USDT |
| 2024-12-16 |
45.6120 USDT |
325,666.5800 |
47.1500 USDT |
43.8200 USDT |
44.2500 USDT |
45.7300 USDT |
| 2024-12-15 |
46.5759 USDT |
416,120.1200 |
46.3500 USDT |
44.8000 USDT |
45.7500 USDT |
47.1800 USDT |
| 2024-12-14 |
46.7408 USDT |
233,441.9200 |
48.3600 USDT |
45.0100 USDT |
45.6700 USDT |
45.7700 USDT |
| 2024-12-13 |
47.8014 USDT |
442,390.0400 |
47.8600 USDT |
46.2600 USDT |
47.0200 USDT |
47.8000 USDT |
| 2024-12-12 |
48.1430 USDT |
408,135.3900 |
46.8200 USDT |
46.5600 USDT |
47.2600 USDT |
47.7100 USDT |
| 2024-12-11 |
45.1055 USDT |
304,718.1100 |
44.2600 USDT |
42.0600 USDT |
43.3900 USDT |
47.2300 USDT |
| 2024-12-10 |
42.9803 USDT |
593,217.3600 |
44.8200 USDT |
39.6600 USDT |
40.9200 USDT |
44.1800 USDT |
| 2024-12-09 |
48.3458 USDT |
815,623.9800 |
55.7200 USDT |
39.5500 USDT |
44.2600 USDT |
44.2600 USDT |
| 2024-12-08 |
53.8631 USDT |
238,600.2900 |
53.9100 USDT |
52.6200 USDT |
53.3000 USDT |
55.0600 USDT |
| 2024-12-07 |
54.8266 USDT |
271,103.7100 |
55.1100 USDT |
53.1700 USDT |
53.8400 USDT |
54.2200 USDT |
| 2024-12-06 |
54.2863 USDT |
484,881.8500 |
54.4900 USDT |
51.1200 USDT |
53.0600 USDT |
55.6900 USDT |