Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
23.2761 USDT |
152,206.6500 |
23.4400 USDT |
22.8300 USDT |
23.1100 USDT |
23.2200 USDT |
| 2024-10-31 |
23.8136 USDT |
182,588.1900 |
24.4200 USDT |
23.1700 USDT |
23.4000 USDT |
23.4700 USDT |
| 2024-10-30 |
24.7219 USDT |
151,288.6700 |
25.3800 USDT |
24.2300 USDT |
24.4500 USDT |
24.4200 USDT |
| 2024-10-29 |
25.1710 USDT |
190,624.3900 |
24.2000 USDT |
24.1300 USDT |
24.3600 USDT |
25.3700 USDT |
| 2024-10-28 |
23.7654 USDT |
148,379.0100 |
24.1800 USDT |
23.1300 USDT |
23.6200 USDT |
24.3500 USDT |
| 2024-10-27 |
23.9284 USDT |
77,525.3200 |
23.7800 USDT |
23.5800 USDT |
23.7300 USDT |
24.2100 USDT |
| 2024-10-26 |
23.6721 USDT |
131,852.0000 |
23.5100 USDT |
23.0600 USDT |
23.5300 USDT |
23.7800 USDT |
| 2024-10-25 |
24.6551 USDT |
303,080.8900 |
26.0400 USDT |
21.5400 USDT |
24.5400 USDT |
23.4500 USDT |
| 2024-10-24 |
26.0034 USDT |
133,676.2000 |
26.1000 USDT |
25.3700 USDT |
25.6100 USDT |
25.9800 USDT |
| 2024-10-23 |
25.6140 USDT |
140,946.1200 |
26.2100 USDT |
24.9300 USDT |
25.3800 USDT |
25.9800 USDT |
| 2024-10-22 |
26.4580 USDT |
119,811.9400 |
26.7300 USDT |
25.8800 USDT |
26.2500 USDT |
26.3900 USDT |
| 2024-10-21 |
27.3018 USDT |
184,840.7200 |
27.8100 USDT |
26.4900 USDT |
26.7100 USDT |
26.8300 USDT |
| 2024-10-20 |
27.3148 USDT |
106,606.8500 |
26.7900 USDT |
26.4300 USDT |
26.5400 USDT |
27.6700 USDT |
| 2024-10-19 |
26.9366 USDT |
72,120.2700 |
26.7700 USDT |
26.5000 USDT |
26.6300 USDT |
26.7900 USDT |
| 2024-10-18 |
26.1615 USDT |
78,584.6600 |
25.5900 USDT |
25.5200 USDT |
25.7300 USDT |
26.7300 USDT |
| 2024-10-17 |
25.7001 USDT |
100,059.1400 |
26.3000 USDT |
25.1800 USDT |
25.4700 USDT |
25.5500 USDT |
| 2024-10-16 |
26.5981 USDT |
86,918.0200 |
27.0200 USDT |
26.2200 USDT |
26.4700 USDT |
26.4100 USDT |
| 2024-10-15 |
27.1854 USDT |
184,280.4500 |
27.9600 USDT |
26.3500 USDT |
26.7700 USDT |
26.8000 USDT |
| 2024-10-14 |
27.5278 USDT |
145,028.8600 |
26.8200 USDT |
26.4300 USDT |
26.6300 USDT |
27.9000 USDT |
| 2024-10-13 |
26.9196 USDT |
103,719.8300 |
27.4100 USDT |
26.1000 USDT |
26.4600 USDT |
26.6600 USDT |
| 2024-10-12 |
27.0500 USDT |
163,965.4100 |
26.1100 USDT |
26.1000 USDT |
26.2200 USDT |
27.3600 USDT |
| 2024-10-11 |
25.5537 USDT |
131,224.7900 |
24.8500 USDT |
24.6800 USDT |
24.9400 USDT |
26.0900 USDT |
| 2024-10-10 |
24.5434 USDT |
115,018.0400 |
24.6500 USDT |
24.0000 USDT |
24.4500 USDT |
24.8600 USDT |
| 2024-10-09 |
25.1605 USDT |
101,755.6400 |
25.5100 USDT |
24.5000 USDT |
24.6700 USDT |
24.6200 USDT |
| 2024-10-08 |
25.2786 USDT |
127,203.0300 |
25.3700 USDT |
24.8100 USDT |
25.1500 USDT |
25.4500 USDT |
| 2024-10-07 |
25.8033 USDT |
149,023.3200 |
25.6800 USDT |
25.1000 USDT |
25.5000 USDT |
25.5300 USDT |
| 2024-10-06 |
25.6808 USDT |
102,418.4400 |
25.1300 USDT |
24.8800 USDT |
25.0600 USDT |
25.4700 USDT |
| 2024-10-05 |
25.1294 USDT |
49,741.2400 |
25.2300 USDT |
24.7200 USDT |
24.9100 USDT |
25.1100 USDT |
| 2024-10-04 |
24.9190 USDT |
84,666.0800 |
24.6200 USDT |
24.3800 USDT |
24.7100 USDT |
25.1700 USDT |
| 2024-10-03 |
24.4548 USDT |
165,046.4800 |
24.6200 USDT |
23.7700 USDT |
24.3200 USDT |
24.4800 USDT |
| 2024-10-02 |
25.0744 USDT |
166,158.5100 |
25.2500 USDT |
23.9600 USDT |
24.5500 USDT |
24.5700 USDT |
| 2024-10-01 |
26.1518 USDT |
265,789.4300 |
27.4100 USDT |
23.9600 USDT |
25.3700 USDT |
25.1900 USDT |
| 2024-09-30 |
28.4482 USDT |
121,748.9600 |
29.3900 USDT |
27.7100 USDT |
28.0600 USDT |
27.8100 USDT |
| 2024-09-29 |
29.1104 USDT |
150,632.2300 |
29.2800 USDT |
28.3500 USDT |
28.5900 USDT |
29.7300 USDT |
| 2024-09-28 |
29.5392 USDT |
96,226.4800 |
30.1800 USDT |
28.7800 USDT |
29.1600 USDT |
29.1500 USDT |
| 2024-09-27 |
30.0695 USDT |
115,827.7000 |
29.7400 USDT |
29.4000 USDT |
29.6600 USDT |
30.2800 USDT |
| 2024-09-26 |
29.5058 USDT |
117,793.9800 |
28.9700 USDT |
28.4400 USDT |
28.7200 USDT |
29.6700 USDT |
| 2024-09-25 |
29.1424 USDT |
107,979.5200 |
29.0600 USDT |
28.6800 USDT |
28.9800 USDT |
29.0300 USDT |
| 2024-09-24 |
28.5245 USDT |
104,378.1100 |
28.9000 USDT |
27.8800 USDT |
28.1600 USDT |
29.0800 USDT |
| 2024-09-23 |
28.5966 USDT |
125,076.9900 |
28.1700 USDT |
27.5800 USDT |
28.2500 USDT |
28.8000 USDT |
| 2024-09-22 |
28.0921 USDT |
66,244.2100 |
28.9200 USDT |
27.5800 USDT |
27.8900 USDT |
27.7700 USDT |
| 2024-09-21 |
28.3602 USDT |
80,991.9000 |
27.9200 USDT |
27.6100 USDT |
27.9000 USDT |
28.5400 USDT |
| 2024-09-20 |
27.8187 USDT |
127,334.4000 |
27.3100 USDT |
27.1900 USDT |
27.4900 USDT |
27.9300 USDT |
| 2024-09-19 |
27.0971 USDT |
139,005.3500 |
26.2000 USDT |
26.1600 USDT |
26.6500 USDT |
27.4700 USDT |
| 2024-09-18 |
25.8812 USDT |
150,120.1500 |
25.7300 USDT |
25.1100 USDT |
25.5000 USDT |
25.9800 USDT |
| 2024-09-17 |
25.5924 USDT |
136,249.2500 |
24.8000 USDT |
24.5400 USDT |
24.7700 USDT |
25.7300 USDT |
| 2024-09-16 |
24.8648 USDT |
99,082.0600 |
25.3800 USDT |
24.3800 USDT |
24.7300 USDT |
24.8100 USDT |
| 2024-09-15 |
26.1877 USDT |
45,648.0000 |
26.4700 USDT |
25.4800 USDT |
25.6000 USDT |
25.5000 USDT |
| 2024-09-14 |
26.5036 USDT |
49,279.0400 |
26.8300 USDT |
26.2100 USDT |
26.3600 USDT |
26.4000 USDT |
| 2024-09-13 |
26.6615 USDT |
92,788.4600 |
26.7700 USDT |
26.1300 USDT |
26.3800 USDT |
26.8300 USDT |