Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
9.3530 USDT |
263,435.6800 |
9.7000 USDT |
8.9500 USDT |
9.1700 USDT |
9.5100 USDT |
| 2025-10-16 |
10.0141 USDT |
231,429.7700 |
10.1100 USDT |
9.5300 USDT |
9.7200 USDT |
9.6400 USDT |
| 2025-10-15 |
10.4359 USDT |
140,553.8700 |
10.6800 USDT |
9.9600 USDT |
10.1300 USDT |
10.1200 USDT |
| 2025-10-14 |
10.5522 USDT |
246,522.5200 |
11.3300 USDT |
10.1000 USDT |
10.4000 USDT |
10.6900 USDT |
| 2025-10-13 |
10.9301 USDT |
271,497.1400 |
10.6200 USDT |
10.4100 USDT |
10.5600 USDT |
11.3600 USDT |
| 2025-10-12 |
10.0772 USDT |
309,236.0900 |
9.5600 USDT |
9.4200 USDT |
9.6100 USDT |
10.5800 USDT |
| 2025-10-11 |
9.4314 USDT |
705,805.9400 |
8.9200 USDT |
8.6900 USDT |
9.0800 USDT |
9.5400 USDT |
| 2025-10-10 |
12.8534 USDT |
236,573.7600 |
13.2600 USDT |
11.5300 USDT |
11.9300 USDT |
11.9300 USDT |
| 2025-10-09 |
13.0719 USDT |
192,590.3700 |
13.5100 USDT |
12.7300 USDT |
12.9600 USDT |
13.2600 USDT |
| 2025-10-08 |
13.2283 USDT |
125,079.0000 |
13.3400 USDT |
12.9600 USDT |
13.1100 USDT |
13.5000 USDT |
| 2025-10-07 |
13.6826 USDT |
159,881.9700 |
14.0100 USDT |
13.2700 USDT |
13.4100 USDT |
13.3400 USDT |
| 2025-10-06 |
13.9497 USDT |
179,035.9900 |
13.5800 USDT |
13.4700 USDT |
13.7300 USDT |
14.0200 USDT |
| 2025-10-05 |
13.8581 USDT |
361,530.7500 |
13.4700 USDT |
13.1800 USDT |
13.2900 USDT |
13.5900 USDT |
| 2025-10-04 |
13.6477 USDT |
368,339.0600 |
14.2200 USDT |
13.3100 USDT |
13.4700 USDT |
13.4900 USDT |
| 2025-10-03 |
14.1651 USDT |
119,616.8900 |
14.1400 USDT |
13.9000 USDT |
14.0300 USDT |
14.3800 USDT |
| 2025-10-02 |
13.9236 USDT |
189,160.6500 |
13.6700 USDT |
13.6000 USDT |
13.7000 USDT |
14.1200 USDT |
| 2025-10-01 |
13.3377 USDT |
123,324.2800 |
12.9800 USDT |
12.8100 USDT |
12.9800 USDT |
13.6300 USDT |
| 2025-09-30 |
12.8910 USDT |
133,558.2500 |
13.2400 USDT |
12.5600 USDT |
12.6800 USDT |
12.9200 USDT |
| 2025-09-29 |
13.1947 USDT |
99,812.7100 |
13.3600 USDT |
12.9000 USDT |
13.0500 USDT |
13.3200 USDT |
| 2025-09-28 |
12.9800 USDT |
91,948.3100 |
12.9800 USDT |
12.6700 USDT |
12.7500 USDT |
13.3800 USDT |
| 2025-09-27 |
13.0900 USDT |
129,448.4800 |
13.0500 USDT |
12.8300 USDT |
12.9300 USDT |
12.9800 USDT |
| 2025-09-26 |
12.5462 USDT |
308,343.2600 |
12.1600 USDT |
12.0900 USDT |
12.2700 USDT |
13.0800 USDT |
| 2025-09-25 |
12.4992 USDT |
171,542.4000 |
13.0500 USDT |
11.9400 USDT |
12.2900 USDT |
12.2000 USDT |
| 2025-09-24 |
13.0636 USDT |
93,576.6400 |
12.8400 USDT |
12.6200 USDT |
12.9700 USDT |
13.0800 USDT |
| 2025-09-23 |
13.0611 USDT |
107,911.6500 |
13.0900 USDT |
12.7200 USDT |
12.9200 USDT |
12.9500 USDT |
| 2025-09-22 |
13.2997 USDT |
300,783.1900 |
14.3800 USDT |
12.7700 USDT |
12.9300 USDT |
13.0800 USDT |
| 2025-09-21 |
14.4373 USDT |
102,419.5700 |
14.2700 USDT |
14.1900 USDT |
14.3300 USDT |
14.4000 USDT |
| 2025-09-20 |
14.1310 USDT |
64,043.7700 |
14.0900 USDT |
13.8900 USDT |
14.0300 USDT |
14.2700 USDT |
| 2025-09-19 |
14.4841 USDT |
217,557.8200 |
14.4800 USDT |
14.0400 USDT |
14.2000 USDT |
14.1700 USDT |
| 2025-09-18 |
14.4645 USDT |
169,330.8200 |
14.3900 USDT |
14.1700 USDT |
14.2900 USDT |
14.4300 USDT |
| 2025-09-17 |
13.9413 USDT |
111,044.9900 |
13.9900 USDT |
13.6400 USDT |
13.7300 USDT |
14.4300 USDT |
| 2025-09-16 |
13.8855 USDT |
98,624.0200 |
13.8900 USDT |
13.6300 USDT |
13.7800 USDT |
14.0700 USDT |
| 2025-09-15 |
14.2957 USDT |
262,518.6500 |
14.7600 USDT |
13.6700 USDT |
13.8000 USDT |
13.8700 USDT |
| 2025-09-14 |
14.9310 USDT |
377,319.5900 |
14.7100 USDT |
14.2800 USDT |
14.4800 USDT |
14.6600 USDT |
| 2025-09-13 |
14.5947 USDT |
135,499.5500 |
14.5100 USDT |
14.3200 USDT |
14.5200 USDT |
14.6500 USDT |
| 2025-09-12 |
14.2380 USDT |
140,999.4500 |
14.1700 USDT |
13.8900 USDT |
14.0700 USDT |
14.4900 USDT |
| 2025-09-11 |
14.0622 USDT |
157,891.2900 |
14.1800 USDT |
13.8200 USDT |
13.9900 USDT |
14.1600 USDT |
| 2025-09-10 |
14.1111 USDT |
137,422.2000 |
14.0200 USDT |
13.9300 USDT |
13.9800 USDT |
14.2000 USDT |
| 2025-09-09 |
14.2141 USDT |
203,385.7100 |
14.0100 USDT |
13.8200 USDT |
13.9400 USDT |
13.9200 USDT |
| 2025-09-08 |
13.9235 USDT |
166,916.5200 |
13.7200 USDT |
13.6400 USDT |
13.7100 USDT |
14.0200 USDT |
| 2025-09-07 |
13.7427 USDT |
60,941.2500 |
13.6200 USDT |
13.6000 USDT |
13.6900 USDT |
13.6600 USDT |
| 2025-09-06 |
13.6794 USDT |
76,133.3400 |
13.9400 USDT |
13.5100 USDT |
13.6300 USDT |
13.6100 USDT |
| 2025-09-05 |
13.9498 USDT |
181,130.0700 |
13.7300 USDT |
13.6900 USDT |
13.8200 USDT |
13.8600 USDT |
| 2025-09-04 |
13.8121 USDT |
135,759.8700 |
14.0500 USDT |
13.6100 USDT |
13.7000 USDT |
13.7500 USDT |
| 2025-09-03 |
14.1782 USDT |
103,665.6200 |
14.2600 USDT |
14.0100 USDT |
14.1100 USDT |
14.0900 USDT |
| 2025-09-02 |
14.1784 USDT |
192,381.6100 |
13.9100 USDT |
13.8600 USDT |
13.9500 USDT |
14.2400 USDT |
| 2025-09-01 |
14.1434 USDT |
272,922.8200 |
14.1800 USDT |
13.6100 USDT |
13.7500 USDT |
13.6900 USDT |
| 2025-08-31 |
14.5546 USDT |
101,161.2800 |
14.4000 USDT |
14.3000 USDT |
14.3600 USDT |
14.3200 USDT |
| 2025-08-30 |
14.4185 USDT |
90,668.3700 |
14.4200 USDT |
14.1300 USDT |
14.3800 USDT |
14.4200 USDT |
| 2025-08-29 |
14.8757 USDT |
227,567.9200 |
15.2900 USDT |
14.0600 USDT |
14.2700 USDT |
14.3900 USDT |