Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
60.9348 USDT |
146,452.2200 |
60.9800 USDT |
59.3600 USDT |
60.2400 USDT |
61.3700 USDT |
| 2024-03-27 |
61.5449 USDT |
204,239.7500 |
63.5400 USDT |
59.7800 USDT |
60.5800 USDT |
60.8400 USDT |
| 2024-03-26 |
63.3932 USDT |
250,392.7900 |
63.4300 USDT |
61.8700 USDT |
62.6600 USDT |
63.5200 USDT |
| 2024-03-25 |
63.0416 USDT |
184,623.3200 |
62.0700 USDT |
61.5100 USDT |
62.1100 USDT |
63.5200 USDT |
| 2024-03-24 |
60.5265 USDT |
112,258.7100 |
59.5500 USDT |
58.9800 USDT |
59.4500 USDT |
62.2600 USDT |
| 2024-03-23 |
60.1605 USDT |
108,349.5600 |
58.8900 USDT |
58.1000 USDT |
58.8900 USDT |
60.2800 USDT |
| 2024-03-22 |
58.8294 USDT |
175,534.4700 |
60.2500 USDT |
56.8500 USDT |
57.9400 USDT |
58.9000 USDT |
| 2024-03-21 |
60.9141 USDT |
192,599.2400 |
61.0300 USDT |
59.0700 USDT |
60.3200 USDT |
60.1400 USDT |
| 2024-03-20 |
57.5806 USDT |
280,576.2400 |
55.0000 USDT |
53.8300 USDT |
55.6300 USDT |
60.9800 USDT |
| 2024-03-19 |
56.5983 USDT |
416,582.0200 |
60.4500 USDT |
53.8200 USDT |
55.3000 USDT |
54.4400 USDT |
| 2024-03-18 |
61.9950 USDT |
246,862.8900 |
64.7200 USDT |
59.3800 USDT |
60.5100 USDT |
60.5200 USDT |
| 2024-03-17 |
62.4680 USDT |
271,129.6700 |
62.5100 USDT |
58.5600 USDT |
60.6300 USDT |
64.3800 USDT |
| 2024-03-16 |
65.7329 USDT |
374,607.5600 |
69.3100 USDT |
60.9200 USDT |
62.6200 USDT |
62.4600 USDT |
| 2024-03-15 |
69.1045 USDT |
756,453.6300 |
75.2600 USDT |
64.5000 USDT |
67.5200 USDT |
69.3900 USDT |
| 2024-03-14 |
71.9848 USDT |
502,852.6900 |
73.6200 USDT |
67.2400 USDT |
70.4400 USDT |
75.0500 USDT |
| 2024-03-13 |
74.1381 USDT |
527,095.6900 |
72.5300 USDT |
71.2400 USDT |
72.4800 USDT |
73.5700 USDT |
| 2024-03-12 |
70.0516 USDT |
533,244.8300 |
70.4200 USDT |
65.3500 USDT |
69.3800 USDT |
71.1800 USDT |
| 2024-03-11 |
68.5495 USDT |
452,998.1000 |
67.1600 USDT |
63.0500 USDT |
65.5100 USDT |
70.4800 USDT |
| 2024-03-10 |
67.5387 USDT |
233,128.6100 |
68.4300 USDT |
65.1900 USDT |
66.0800 USDT |
66.0500 USDT |
| 2024-03-09 |
68.1894 USDT |
253,432.6200 |
67.4500 USDT |
66.0800 USDT |
66.9100 USDT |
68.1200 USDT |
| 2024-03-08 |
66.4209 USDT |
316,354.2500 |
67.4100 USDT |
63.9000 USDT |
66.3100 USDT |
67.3700 USDT |
| 2024-03-07 |
66.2539 USDT |
331,899.6800 |
64.5300 USDT |
64.5000 USDT |
65.8800 USDT |
67.4200 USDT |
| 2024-03-06 |
62.0725 USDT |
306,435.2900 |
61.1600 USDT |
58.7500 USDT |
59.8100 USDT |
64.1200 USDT |
| 2024-03-05 |
63.6898 USDT |
675,795.2300 |
68.4500 USDT |
56.8600 USDT |
59.9800 USDT |
60.3900 USDT |
| 2024-03-04 |
68.7152 USDT |
359,459.1500 |
71.5500 USDT |
66.1600 USDT |
67.9400 USDT |
68.0600 USDT |
| 2024-03-03 |
70.0455 USDT |
816,523.5800 |
66.1500 USDT |
64.0000 USDT |
69.1500 USDT |
71.1300 USDT |
| 2024-03-02 |
64.4762 USDT |
265,010.9700 |
63.1700 USDT |
63.0000 USDT |
63.9100 USDT |
66.0100 USDT |
| 2024-03-01 |
61.8378 USDT |
211,655.1000 |
60.1900 USDT |
60.1000 USDT |
61.4200 USDT |
63.3000 USDT |
| 2024-02-29 |
61.4143 USDT |
408,353.6900 |
59.7800 USDT |
58.5200 USDT |
59.8900 USDT |
60.0900 USDT |
| 2024-02-28 |
59.8767 USDT |
460,813.5500 |
60.1700 USDT |
56.3200 USDT |
58.6800 USDT |
59.5200 USDT |
| 2024-02-27 |
60.3595 USDT |
246,454.6600 |
60.4500 USDT |
58.3000 USDT |
59.4200 USDT |
60.1100 USDT |
| 2024-02-26 |
59.0467 USDT |
211,044.7700 |
57.6600 USDT |
56.9500 USDT |
58.0000 USDT |
60.4000 USDT |
| 2024-02-25 |
57.4039 USDT |
89,578.0900 |
58.3400 USDT |
56.7200 USDT |
57.1500 USDT |
57.5800 USDT |
| 2024-02-24 |
57.2539 USDT |
104,384.1000 |
56.2200 USDT |
55.0300 USDT |
55.9000 USDT |
58.2800 USDT |
| 2024-02-23 |
56.6047 USDT |
112,535.8100 |
57.4300 USDT |
55.2000 USDT |
56.4100 USDT |
56.2500 USDT |
| 2024-02-22 |
57.9789 USDT |
140,632.3900 |
57.5800 USDT |
56.2300 USDT |
56.7800 USDT |
57.9400 USDT |
| 2024-02-21 |
57.1849 USDT |
188,731.7000 |
60.1100 USDT |
55.3700 USDT |
56.3300 USDT |
57.5700 USDT |
| 2024-02-20 |
59.8337 USDT |
248,148.6800 |
60.9000 USDT |
57.3000 USDT |
58.1300 USDT |
60.5100 USDT |
| 2024-02-19 |
60.6107 USDT |
219,393.4800 |
59.5100 USDT |
59.0400 USDT |
59.6900 USDT |
60.6900 USDT |
| 2024-02-18 |
58.6065 USDT |
119,087.5200 |
57.9500 USDT |
57.2400 USDT |
57.6300 USDT |
59.5900 USDT |
| 2024-02-17 |
57.4544 USDT |
130,815.1600 |
59.3100 USDT |
56.0100 USDT |
57.0300 USDT |
57.8200 USDT |
| 2024-02-16 |
60.4432 USDT |
213,502.9700 |
60.8300 USDT |
58.0000 USDT |
58.7500 USDT |
59.2100 USDT |
| 2024-02-15 |
60.1690 USDT |
229,884.4600 |
60.8700 USDT |
58.5900 USDT |
59.4700 USDT |
60.6300 USDT |
| 2024-02-14 |
59.8241 USDT |
163,468.4700 |
59.2200 USDT |
58.0300 USDT |
58.5500 USDT |
60.8400 USDT |
| 2024-02-13 |
59.3282 USDT |
293,805.8600 |
57.8900 USDT |
57.6400 USDT |
58.0600 USDT |
59.0300 USDT |
| 2024-02-12 |
57.0519 USDT |
205,234.9200 |
55.7800 USDT |
55.1000 USDT |
55.9000 USDT |
58.2200 USDT |
| 2024-02-11 |
56.0609 USDT |
100,260.5900 |
56.9600 USDT |
54.9100 USDT |
55.4700 USDT |
55.7800 USDT |
| 2024-02-10 |
56.7895 USDT |
224,870.9000 |
55.3500 USDT |
54.9800 USDT |
55.5700 USDT |
56.7300 USDT |
| 2024-02-09 |
54.6734 USDT |
142,950.0800 |
53.9400 USDT |
53.7800 USDT |
54.2800 USDT |
55.3200 USDT |
| 2024-02-08 |
54.2184 USDT |
238,081.3300 |
53.5000 USDT |
52.8400 USDT |
53.6200 USDT |
53.9600 USDT |