Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
6.0811 USDT |
126,887.6100 |
6.2300 USDT |
5.8800 USDT |
5.9400 USDT |
5.9600 USDT |
| 2026-01-07 |
6.4253 USDT |
164,042.0700 |
6.6800 USDT |
6.1900 USDT |
6.2600 USDT |
6.2100 USDT |
| 2026-01-06 |
6.6327 USDT |
210,330.7600 |
6.5200 USDT |
6.3300 USDT |
6.4400 USDT |
6.6500 USDT |
| 2026-01-05 |
6.2892 USDT |
152,447.4600 |
6.2400 USDT |
6.0900 USDT |
6.1400 USDT |
6.5300 USDT |
| 2026-01-04 |
6.2352 USDT |
121,480.5000 |
6.2100 USDT |
6.1600 USDT |
6.2100 USDT |
6.2300 USDT |
| 2026-01-03 |
6.1320 USDT |
134,786.9500 |
6.0600 USDT |
6.0300 USDT |
6.0800 USDT |
6.1900 USDT |
| 2026-01-02 |
5.8963 USDT |
182,327.6700 |
5.9200 USDT |
5.7700 USDT |
5.8400 USDT |
6.0600 USDT |
| 2026-01-01 |
5.6148 USDT |
357,240.6000 |
5.5500 USDT |
5.3900 USDT |
5.4400 USDT |
5.8800 USDT |
| 2025-12-31 |
5.6277 USDT |
140,625.7000 |
5.6800 USDT |
5.4600 USDT |
5.5300 USDT |
5.5200 USDT |
| 2025-12-30 |
5.6842 USDT |
144,958.8700 |
5.8400 USDT |
5.5600 USDT |
5.6600 USDT |
5.6600 USDT |
| 2025-12-29 |
5.9527 USDT |
173,745.5900 |
6.1100 USDT |
5.7300 USDT |
5.8000 USDT |
5.8300 USDT |
| 2025-12-28 |
6.2867 USDT |
64,557.3100 |
6.3000 USDT |
6.0600 USDT |
6.1000 USDT |
6.1100 USDT |
| 2025-12-27 |
6.2214 USDT |
82,169.2300 |
6.1400 USDT |
6.1300 USDT |
6.1500 USDT |
6.2500 USDT |
| 2025-12-26 |
6.1589 USDT |
58,835.7600 |
6.1400 USDT |
6.0300 USDT |
6.1000 USDT |
6.1200 USDT |
| 2025-12-25 |
6.3197 USDT |
129,908.6100 |
6.2900 USDT |
6.1400 USDT |
6.1900 USDT |
6.1600 USDT |
| 2025-12-24 |
6.2531 USDT |
72,405.2000 |
6.3200 USDT |
6.1400 USDT |
6.1700 USDT |
6.2800 USDT |
| 2025-12-23 |
6.2544 USDT |
67,213.6200 |
6.3400 USDT |
6.1600 USDT |
6.2000 USDT |
6.3100 USDT |
| 2025-12-22 |
6.3995 USDT |
77,635.7600 |
6.4400 USDT |
6.2500 USDT |
6.3100 USDT |
6.3100 USDT |
| 2025-12-21 |
6.5424 USDT |
75,703.6100 |
6.6700 USDT |
6.3200 USDT |
6.3900 USDT |
6.3900 USDT |
| 2025-12-20 |
6.6317 USDT |
47,373.4900 |
6.6200 USDT |
6.5800 USDT |
6.6200 USDT |
6.6900 USDT |
| 2025-12-19 |
6.5414 USDT |
93,851.7800 |
6.3300 USDT |
6.2600 USDT |
6.3100 USDT |
6.6500 USDT |
| 2025-12-18 |
6.3788 USDT |
105,603.8000 |
6.4400 USDT |
6.1500 USDT |
6.2600 USDT |
6.3800 USDT |
| 2025-12-17 |
6.7365 USDT |
122,376.7800 |
6.9300 USDT |
6.4200 USDT |
6.4600 USDT |
6.4300 USDT |
| 2025-12-16 |
6.8817 USDT |
104,561.9700 |
6.8900 USDT |
6.7400 USDT |
6.8200 USDT |
6.9200 USDT |
| 2025-12-15 |
7.0198 USDT |
109,485.7700 |
7.1100 USDT |
6.6900 USDT |
6.8000 USDT |
6.8900 USDT |
| 2025-12-14 |
7.2889 USDT |
70,400.2500 |
7.4500 USDT |
7.0300 USDT |
7.1700 USDT |
7.0900 USDT |
| 2025-12-13 |
7.5085 USDT |
125,747.5700 |
7.4100 USDT |
7.4000 USDT |
7.4400 USDT |
7.4800 USDT |
| 2025-12-12 |
7.4826 USDT |
71,271.3500 |
7.5500 USDT |
7.1900 USDT |
7.3200 USDT |
7.3700 USDT |
| 2025-12-11 |
7.6151 USDT |
91,959.2700 |
7.7700 USDT |
7.5000 USDT |
7.5800 USDT |
7.6100 USDT |
| 2025-12-10 |
7.9623 USDT |
88,678.1000 |
8.1800 USDT |
7.8200 USDT |
7.8800 USDT |
7.8400 USDT |
| 2025-12-09 |
8.1572 USDT |
232,494.9300 |
8.0200 USDT |
7.9100 USDT |
8.0000 USDT |
8.1800 USDT |
| 2025-12-08 |
7.9912 USDT |
198,987.8100 |
7.9000 USDT |
7.7900 USDT |
7.9000 USDT |
8.0100 USDT |
| 2025-12-07 |
7.8109 USDT |
258,245.6600 |
7.9400 USDT |
7.5700 USDT |
7.7300 USDT |
7.8200 USDT |
| 2025-12-06 |
8.1737 USDT |
461,687.3000 |
8.5000 USDT |
7.8900 USDT |
7.9700 USDT |
8.0000 USDT |
| 2025-12-05 |
7.9707 USDT |
1,946,137.5300 |
7.1700 USDT |
7.1700 USDT |
7.3500 USDT |
8.3900 USDT |
| 2025-12-04 |
7.3651 USDT |
73,341.4900 |
7.5800 USDT |
7.0900 USDT |
7.1700 USDT |
7.1600 USDT |
| 2025-12-03 |
7.5643 USDT |
157,849.4500 |
7.4500 USDT |
7.3700 USDT |
7.4600 USDT |
7.5700 USDT |
| 2025-12-02 |
7.1658 USDT |
234,302.2800 |
6.8100 USDT |
6.7500 USDT |
6.7800 USDT |
7.4900 USDT |
| 2025-12-01 |
6.7586 USDT |
166,018.5900 |
7.1000 USDT |
6.5900 USDT |
6.7300 USDT |
6.8100 USDT |
| 2025-11-30 |
7.0925 USDT |
156,156.5900 |
7.1300 USDT |
6.9200 USDT |
6.9900 USDT |
7.2500 USDT |
| 2025-11-29 |
7.2999 USDT |
174,060.2700 |
7.4800 USDT |
7.0600 USDT |
7.1200 USDT |
7.1300 USDT |
| 2025-11-28 |
7.6847 USDT |
97,526.4300 |
7.8600 USDT |
7.4600 USDT |
7.5200 USDT |
7.4900 USDT |
| 2025-11-27 |
8.0152 USDT |
178,934.1800 |
7.9500 USDT |
7.8200 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-11-26 |
7.8573 USDT |
69,682.4200 |
7.9600 USDT |
7.6500 USDT |
7.7300 USDT |
7.9700 USDT |
| 2025-11-25 |
7.8038 USDT |
82,770.7500 |
7.9000 USDT |
7.5900 USDT |
7.7400 USDT |
7.7900 USDT |
| 2025-11-24 |
7.6686 USDT |
98,824.7000 |
7.4500 USDT |
7.3900 USDT |
7.4800 USDT |
7.9000 USDT |
| 2025-11-23 |
7.4954 USDT |
56,116.1200 |
7.4400 USDT |
7.3900 USDT |
7.4600 USDT |
7.4500 USDT |
| 2025-11-22 |
7.3566 USDT |
88,816.7000 |
7.4400 USDT |
7.2200 USDT |
7.3300 USDT |
7.4400 USDT |
| 2025-11-21 |
7.4080 USDT |
205,189.5500 |
7.8400 USDT |
7.0100 USDT |
7.2700 USDT |
7.4600 USDT |
| 2025-11-20 |
8.0872 USDT |
133,042.5900 |
8.2300 USDT |
7.6800 USDT |
7.8700 USDT |
7.9300 USDT |