Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
22.1911 USDT |
229,842.3900 |
21.9300 USDT |
21.0100 USDT |
21.9700 USDT |
22.3600 USDT |
| 2025-02-08 |
21.3176 USDT |
158,819.0500 |
21.3500 USDT |
20.8700 USDT |
21.1200 USDT |
21.8100 USDT |
| 2025-02-07 |
21.7666 USDT |
267,242.9600 |
21.0500 USDT |
20.6500 USDT |
21.0400 USDT |
21.1900 USDT |
| 2025-02-06 |
21.5791 USDT |
281,588.5300 |
21.8700 USDT |
20.7200 USDT |
21.1000 USDT |
21.2800 USDT |
| 2025-02-05 |
22.4236 USDT |
237,828.0000 |
22.8500 USDT |
21.5600 USDT |
21.9000 USDT |
21.7500 USDT |
| 2025-02-04 |
22.9963 USDT |
497,886.4300 |
24.6000 USDT |
22.0200 USDT |
22.4600 USDT |
22.7500 USDT |
| 2025-02-03 |
21.0370 USDT |
1,528,659.9600 |
23.9900 USDT |
17.3800 USDT |
19.7700 USDT |
24.7300 USDT |
| 2025-02-02 |
25.0298 USDT |
471,739.5800 |
27.1100 USDT |
22.6700 USDT |
23.9100 USDT |
23.7900 USDT |
| 2025-02-01 |
28.9243 USDT |
168,831.3300 |
29.6900 USDT |
27.5000 USDT |
27.7000 USDT |
27.5000 USDT |
| 2025-01-31 |
30.2487 USDT |
190,229.1200 |
30.3000 USDT |
29.5200 USDT |
29.6900 USDT |
29.5800 USDT |
| 2025-01-30 |
29.5123 USDT |
219,546.9400 |
28.0900 USDT |
27.9400 USDT |
28.3700 USDT |
30.3800 USDT |
| 2025-01-29 |
28.0315 USDT |
207,230.2600 |
27.2100 USDT |
27.0100 USDT |
27.3500 USDT |
28.4300 USDT |
| 2025-01-28 |
28.4250 USDT |
122,793.5900 |
28.8000 USDT |
27.5400 USDT |
27.6800 USDT |
27.6300 USDT |
| 2025-01-27 |
27.8448 USDT |
383,563.7100 |
29.4200 USDT |
26.3500 USDT |
27.3100 USDT |
28.8100 USDT |
| 2025-01-26 |
30.5779 USDT |
91,696.8300 |
30.1600 USDT |
30.0700 USDT |
30.3600 USDT |
30.3700 USDT |
| 2025-01-25 |
30.1743 USDT |
116,650.3300 |
29.9400 USDT |
29.6000 USDT |
29.9500 USDT |
30.3200 USDT |
| 2025-01-24 |
30.8102 USDT |
166,003.7200 |
30.8700 USDT |
29.7300 USDT |
30.0800 USDT |
29.8600 USDT |
| 2025-01-23 |
30.6463 USDT |
195,442.1200 |
31.0200 USDT |
30.0100 USDT |
30.3800 USDT |
30.8100 USDT |
| 2025-01-22 |
31.9750 USDT |
124,374.9900 |
32.2300 USDT |
31.1700 USDT |
31.5200 USDT |
31.3400 USDT |
| 2025-01-21 |
31.7623 USDT |
304,657.7900 |
31.5800 USDT |
30.1900 USDT |
30.7600 USDT |
32.1200 USDT |
| 2025-01-20 |
32.1493 USDT |
560,797.3000 |
32.0700 USDT |
30.4800 USDT |
31.1900 USDT |
31.6400 USDT |
| 2025-01-19 |
34.1179 USDT |
478,602.4400 |
35.5600 USDT |
32.2100 USDT |
33.4000 USDT |
32.9200 USDT |
| 2025-01-18 |
35.7318 USDT |
274,288.4800 |
37.4200 USDT |
34.6500 USDT |
35.1000 USDT |
35.3500 USDT |
| 2025-01-17 |
37.1649 USDT |
235,317.0000 |
35.9900 USDT |
35.9900 USDT |
36.6900 USDT |
37.5300 USDT |
| 2025-01-16 |
35.8361 USDT |
345,279.8700 |
35.4000 USDT |
34.4400 USDT |
34.8700 USDT |
35.9200 USDT |
| 2025-01-15 |
33.6870 USDT |
285,510.7500 |
32.6400 USDT |
31.7800 USDT |
32.1400 USDT |
34.7600 USDT |
| 2025-01-14 |
32.1809 USDT |
129,712.7200 |
31.7400 USDT |
31.5400 USDT |
31.8100 USDT |
32.6900 USDT |
| 2025-01-13 |
30.9802 USDT |
336,553.4900 |
32.8700 USDT |
29.5400 USDT |
30.2500 USDT |
31.7800 USDT |
| 2025-01-12 |
33.3322 USDT |
116,401.8900 |
33.7800 USDT |
32.3400 USDT |
32.8100 USDT |
32.3500 USDT |
| 2025-01-11 |
33.2698 USDT |
108,990.6400 |
33.2200 USDT |
32.6200 USDT |
32.8600 USDT |
33.8200 USDT |
| 2025-01-10 |
33.0665 USDT |
203,310.8300 |
32.9000 USDT |
32.2700 USDT |
32.8700 USDT |
33.2600 USDT |
| 2025-01-09 |
32.9470 USDT |
242,863.2900 |
33.0900 USDT |
31.9700 USDT |
32.5100 USDT |
32.8800 USDT |
| 2025-01-08 |
32.8613 USDT |
308,068.5100 |
34.1900 USDT |
31.2500 USDT |
32.6300 USDT |
33.0700 USDT |
| 2025-01-07 |
36.1438 USDT |
273,702.9500 |
38.3400 USDT |
34.2500 USDT |
34.5700 USDT |
34.3700 USDT |
| 2025-01-06 |
38.2400 USDT |
176,653.8200 |
37.5400 USDT |
36.8200 USDT |
37.5700 USDT |
38.4300 USDT |
| 2025-01-05 |
37.5341 USDT |
145,315.2800 |
38.0600 USDT |
36.7900 USDT |
37.1800 USDT |
37.5600 USDT |
| 2025-01-04 |
38.1134 USDT |
183,037.4900 |
38.0400 USDT |
37.4200 USDT |
38.0800 USDT |
38.1500 USDT |
| 2025-01-03 |
37.0390 USDT |
198,644.9200 |
35.8500 USDT |
35.2800 USDT |
35.5900 USDT |
38.1700 USDT |
| 2025-01-02 |
35.4311 USDT |
217,539.7400 |
34.9600 USDT |
34.7900 USDT |
35.3300 USDT |
35.4800 USDT |
| 2025-01-01 |
34.1153 USDT |
154,249.5000 |
33.4500 USDT |
32.8600 USDT |
33.3000 USDT |
34.9200 USDT |
| 2024-12-31 |
33.9811 USDT |
177,221.1700 |
34.3200 USDT |
33.0800 USDT |
33.4000 USDT |
33.3700 USDT |
| 2024-12-30 |
34.5256 USDT |
233,460.9500 |
34.1900 USDT |
33.0600 USDT |
33.5000 USDT |
34.1700 USDT |
| 2024-12-29 |
34.8938 USDT |
131,752.7500 |
35.5600 USDT |
33.8400 USDT |
34.2500 USDT |
34.2000 USDT |
| 2024-12-28 |
34.3987 USDT |
154,723.0200 |
34.0900 USDT |
33.4700 USDT |
33.9100 USDT |
35.4300 USDT |
| 2024-12-27 |
34.2941 USDT |
220,717.7800 |
33.8200 USDT |
33.3100 USDT |
33.9700 USDT |
33.8100 USDT |
| 2024-12-26 |
36.3943 USDT |
675,550.2500 |
35.6800 USDT |
33.1100 USDT |
33.7200 USDT |
33.7100 USDT |
| 2024-12-25 |
36.1679 USDT |
153,230.9400 |
37.0900 USDT |
35.2800 USDT |
35.6800 USDT |
35.5800 USDT |
| 2024-12-24 |
36.2603 USDT |
189,343.1500 |
35.9600 USDT |
34.7500 USDT |
35.3500 USDT |
36.9500 USDT |
| 2024-12-23 |
33.8905 USDT |
201,097.0000 |
33.6200 USDT |
32.6300 USDT |
33.6400 USDT |
33.6300 USDT |
| 2024-12-22 |
33.8466 USDT |
255,232.7100 |
33.9800 USDT |
32.3600 USDT |
33.5100 USDT |
33.3200 USDT |