Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
15.4805 USDT |
142,911.1400 |
15.1000 USDT |
14.8500 USDT |
15.0200 USDT |
16.0500 USDT |
| 2025-08-11 |
15.6161 USDT |
114,311.7400 |
16.0700 USDT |
14.9800 USDT |
15.1700 USDT |
15.0200 USDT |
| 2025-08-10 |
15.9990 USDT |
110,544.3000 |
16.1500 USDT |
15.6100 USDT |
15.8500 USDT |
16.0300 USDT |
| 2025-08-09 |
16.0240 USDT |
101,758.3900 |
15.5500 USDT |
15.5200 USDT |
15.6000 USDT |
16.2400 USDT |
| 2025-08-08 |
15.3614 USDT |
275,325.2500 |
15.2800 USDT |
15.0600 USDT |
15.3100 USDT |
15.5400 USDT |
| 2025-08-07 |
14.9332 USDT |
111,075.0600 |
14.5400 USDT |
14.4300 USDT |
14.5500 USDT |
15.1900 USDT |
| 2025-08-06 |
14.3252 USDT |
84,035.5400 |
14.3000 USDT |
13.9000 USDT |
13.9900 USDT |
14.5100 USDT |
| 2025-08-05 |
14.4950 USDT |
84,008.6300 |
14.8900 USDT |
14.0200 USDT |
14.2300 USDT |
14.3200 USDT |
| 2025-08-04 |
14.6037 USDT |
63,217.2700 |
14.2900 USDT |
14.2600 USDT |
14.4200 USDT |
14.9200 USDT |
| 2025-08-03 |
14.0930 USDT |
69,010.2700 |
13.7800 USDT |
13.6000 USDT |
13.8900 USDT |
14.3100 USDT |
| 2025-08-02 |
13.7630 USDT |
60,018.7300 |
13.9300 USDT |
13.4300 USDT |
13.6200 USDT |
13.8200 USDT |
| 2025-08-01 |
14.0362 USDT |
146,762.3800 |
14.2700 USDT |
13.5500 USDT |
13.8000 USDT |
13.7900 USDT |
| 2025-07-31 |
15.0192 USDT |
71,162.7600 |
15.1400 USDT |
14.3300 USDT |
14.4700 USDT |
14.3800 USDT |
| 2025-07-30 |
14.8620 USDT |
135,700.2800 |
15.3100 USDT |
14.3000 USDT |
14.7800 USDT |
15.1400 USDT |
| 2025-07-29 |
15.5825 USDT |
136,071.0600 |
15.7500 USDT |
15.1100 USDT |
15.3500 USDT |
15.3000 USDT |
| 2025-07-28 |
16.5891 USDT |
139,534.7700 |
16.9700 USDT |
15.6300 USDT |
15.8100 USDT |
15.6300 USDT |
| 2025-07-27 |
16.6693 USDT |
174,990.4200 |
16.3900 USDT |
16.3500 USDT |
16.4300 USDT |
16.8900 USDT |
| 2025-07-26 |
16.3901 USDT |
75,975.9200 |
16.3700 USDT |
16.2300 USDT |
16.3500 USDT |
16.4500 USDT |
| 2025-07-25 |
15.9128 USDT |
135,210.9300 |
16.0600 USDT |
15.5100 USDT |
15.8100 USDT |
16.4400 USDT |
| 2025-07-24 |
16.3090 USDT |
199,378.3000 |
16.7000 USDT |
15.5900 USDT |
16.1600 USDT |
16.0900 USDT |
| 2025-07-23 |
17.4686 USDT |
226,436.0900 |
18.2000 USDT |
16.2200 USDT |
16.6700 USDT |
16.7600 USDT |
| 2025-07-22 |
17.4986 USDT |
209,721.6100 |
17.8300 USDT |
16.9800 USDT |
17.3200 USDT |
18.0900 USDT |
| 2025-07-21 |
17.9358 USDT |
192,983.4700 |
17.5400 USDT |
17.2800 USDT |
17.6300 USDT |
17.8600 USDT |
| 2025-07-20 |
17.5438 USDT |
215,633.8800 |
17.0500 USDT |
16.9400 USDT |
17.0500 USDT |
17.5000 USDT |
| 2025-07-19 |
16.7188 USDT |
85,306.2200 |
16.6600 USDT |
16.2500 USDT |
16.5200 USDT |
16.9600 USDT |
| 2025-07-18 |
17.1987 USDT |
229,860.4400 |
16.6900 USDT |
16.2600 USDT |
16.6600 USDT |
16.6300 USDT |
| 2025-07-17 |
16.3686 USDT |
132,885.8600 |
16.4200 USDT |
15.9900 USDT |
16.2100 USDT |
16.6900 USDT |
| 2025-07-16 |
16.3008 USDT |
287,372.6400 |
15.7900 USDT |
15.5500 USDT |
15.7200 USDT |
16.3200 USDT |
| 2025-07-15 |
15.1671 USDT |
183,043.4400 |
15.3600 USDT |
14.7500 USDT |
14.9900 USDT |
15.7700 USDT |
| 2025-07-14 |
15.8076 USDT |
154,616.7000 |
15.6300 USDT |
15.1300 USDT |
15.3500 USDT |
15.3100 USDT |
| 2025-07-13 |
15.5948 USDT |
128,220.2900 |
15.2600 USDT |
15.1600 USDT |
15.3100 USDT |
15.5300 USDT |
| 2025-07-12 |
15.1026 USDT |
99,439.2600 |
15.1800 USDT |
14.7000 USDT |
15.0300 USDT |
15.1600 USDT |
| 2025-07-11 |
15.4331 USDT |
186,095.8500 |
15.1500 USDT |
14.9600 USDT |
15.3200 USDT |
15.2800 USDT |
| 2025-07-10 |
14.5501 USDT |
118,614.9900 |
14.2300 USDT |
14.1100 USDT |
14.2000 USDT |
15.1900 USDT |
| 2025-07-09 |
13.9122 USDT |
79,700.8600 |
13.6500 USDT |
13.5000 USDT |
13.5800 USDT |
14.2400 USDT |
| 2025-07-08 |
13.3584 USDT |
52,300.0600 |
13.3200 USDT |
13.1100 USDT |
13.1700 USDT |
13.6200 USDT |
| 2025-07-07 |
13.3314 USDT |
55,926.4600 |
13.4000 USDT |
13.1200 USDT |
13.2500 USDT |
13.3300 USDT |
| 2025-07-06 |
13.2873 USDT |
42,007.2300 |
13.2700 USDT |
13.1300 USDT |
13.1500 USDT |
13.4100 USDT |
| 2025-07-05 |
13.2756 USDT |
48,131.3700 |
13.3500 USDT |
13.0300 USDT |
13.1600 USDT |
13.2700 USDT |
| 2025-07-04 |
13.5762 USDT |
76,003.8800 |
14.1100 USDT |
13.1500 USDT |
13.2500 USDT |
13.3500 USDT |
| 2025-07-03 |
14.0890 USDT |
83,131.7600 |
14.2000 USDT |
13.8300 USDT |
13.9600 USDT |
14.1600 USDT |
| 2025-07-02 |
13.6668 USDT |
122,664.9600 |
12.9300 USDT |
12.9000 USDT |
13.0700 USDT |
14.1700 USDT |
| 2025-07-01 |
13.1790 USDT |
67,298.7900 |
13.5400 USDT |
12.8500 USDT |
12.9400 USDT |
12.9400 USDT |
| 2025-06-30 |
13.6974 USDT |
101,869.6800 |
13.9700 USDT |
13.4100 USDT |
13.5400 USDT |
13.5300 USDT |
| 2025-06-29 |
13.4599 USDT |
48,085.1000 |
13.4800 USDT |
13.3200 USDT |
13.4000 USDT |
13.6000 USDT |
| 2025-06-28 |
13.2020 USDT |
46,745.6400 |
13.0800 USDT |
13.0000 USDT |
13.0500 USDT |
13.4800 USDT |
| 2025-06-27 |
12.9722 USDT |
74,882.6100 |
13.0300 USDT |
12.7400 USDT |
12.8500 USDT |
13.0600 USDT |
| 2025-06-26 |
13.2312 USDT |
95,523.6200 |
13.2600 USDT |
12.9300 USDT |
13.0400 USDT |
13.0500 USDT |
| 2025-06-25 |
13.5165 USDT |
64,981.5100 |
13.7600 USDT |
13.2200 USDT |
13.3600 USDT |
13.3300 USDT |
| 2025-06-24 |
13.6607 USDT |
110,383.4900 |
13.5400 USDT |
13.3400 USDT |
13.5500 USDT |
13.6600 USDT |