Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
18.1700 USDT |
96,463.7800 |
18.3200 USDT |
17.6300 USDT |
17.9500 USDT |
18.3500 USDT |
| 2025-05-19 |
17.9663 USDT |
190,821.5400 |
19.0300 USDT |
17.4400 USDT |
17.6600 USDT |
18.2100 USDT |
| 2025-05-18 |
18.5898 USDT |
172,510.9800 |
18.0900 USDT |
17.8900 USDT |
18.1900 USDT |
18.5900 USDT |
| 2025-05-17 |
18.2540 USDT |
142,418.3100 |
18.5600 USDT |
17.8900 USDT |
18.1500 USDT |
17.9800 USDT |
| 2025-05-16 |
19.2421 USDT |
138,635.4300 |
19.3700 USDT |
18.6400 USDT |
18.8200 USDT |
18.6600 USDT |
| 2025-05-15 |
19.8739 USDT |
658,382.0800 |
20.1700 USDT |
18.8300 USDT |
19.3300 USDT |
19.2900 USDT |
| 2025-05-14 |
20.8994 USDT |
571,066.3000 |
20.4000 USDT |
19.8800 USDT |
20.1300 USDT |
20.1000 USDT |
| 2025-05-13 |
19.6643 USDT |
261,732.3000 |
19.6400 USDT |
18.4700 USDT |
18.8400 USDT |
20.3300 USDT |
| 2025-05-12 |
19.6708 USDT |
310,187.0700 |
19.4000 USDT |
18.5400 USDT |
19.2600 USDT |
19.5900 USDT |
| 2025-05-11 |
19.6349 USDT |
221,421.5500 |
20.1300 USDT |
19.0300 USDT |
19.4500 USDT |
19.3700 USDT |
| 2025-05-10 |
19.1229 USDT |
274,018.7000 |
19.0000 USDT |
18.6000 USDT |
18.8800 USDT |
19.7600 USDT |
| 2025-05-09 |
19.5906 USDT |
952,990.1400 |
17.0500 USDT |
17.0400 USDT |
18.8900 USDT |
18.9400 USDT |
| 2025-05-08 |
16.3313 USDT |
110,385.0400 |
15.3600 USDT |
15.3400 USDT |
15.5400 USDT |
16.9900 USDT |
| 2025-05-07 |
15.2209 USDT |
92,681.3900 |
15.0900 USDT |
14.9800 USDT |
15.1200 USDT |
15.4100 USDT |
| 2025-05-06 |
15.1141 USDT |
108,161.2000 |
15.4900 USDT |
14.5500 USDT |
14.9000 USDT |
15.0900 USDT |
| 2025-05-05 |
15.6456 USDT |
87,850.0100 |
15.6600 USDT |
15.3000 USDT |
15.4900 USDT |
15.5800 USDT |
| 2025-05-04 |
15.7976 USDT |
149,376.3700 |
16.3600 USDT |
15.4600 USDT |
15.6400 USDT |
15.6500 USDT |
| 2025-05-03 |
16.8767 USDT |
107,408.7800 |
17.6800 USDT |
16.2300 USDT |
16.5000 USDT |
16.4600 USDT |
| 2025-05-02 |
17.8198 USDT |
104,405.9900 |
17.9100 USDT |
17.4600 USDT |
17.6600 USDT |
17.6900 USDT |
| 2025-05-01 |
17.7520 USDT |
159,029.4800 |
17.2200 USDT |
17.1100 USDT |
17.2100 USDT |
17.8600 USDT |
| 2025-04-30 |
17.0070 USDT |
155,393.8200 |
16.7800 USDT |
16.3900 USDT |
16.8500 USDT |
17.1900 USDT |
| 2025-04-29 |
17.1942 USDT |
114,815.4200 |
17.4700 USDT |
16.5900 USDT |
16.7500 USDT |
16.6100 USDT |
| 2025-04-28 |
17.2512 USDT |
181,761.6500 |
17.0500 USDT |
16.5800 USDT |
16.9200 USDT |
17.4500 USDT |
| 2025-04-27 |
17.2670 USDT |
162,634.7500 |
17.6800 USDT |
16.8100 USDT |
17.0100 USDT |
17.0800 USDT |
| 2025-04-26 |
17.5221 USDT |
253,052.8900 |
17.6300 USDT |
17.0900 USDT |
17.3600 USDT |
17.4500 USDT |
| 2025-04-25 |
18.4918 USDT |
1,095,262.2000 |
16.2300 USDT |
16.2300 USDT |
17.5000 USDT |
17.5400 USDT |
| 2025-04-24 |
15.6355 USDT |
176,963.7000 |
15.4600 USDT |
14.8200 USDT |
15.0700 USDT |
16.2600 USDT |
| 2025-04-23 |
15.4449 USDT |
317,772.4900 |
15.0900 USDT |
15.0200 USDT |
15.4000 USDT |
15.4300 USDT |
| 2025-04-22 |
14.4906 USDT |
274,085.0600 |
13.9700 USDT |
13.7100 USDT |
13.9700 USDT |
15.0500 USDT |
| 2025-04-21 |
14.2653 USDT |
217,973.2000 |
14.1800 USDT |
13.9300 USDT |
14.0200 USDT |
13.9400 USDT |
| 2025-04-20 |
14.4580 USDT |
115,250.7600 |
14.5600 USDT |
14.0400 USDT |
14.1200 USDT |
14.1100 USDT |
| 2025-04-19 |
14.2408 USDT |
109,438.4100 |
14.1800 USDT |
14.0700 USDT |
14.1200 USDT |
14.5700 USDT |
| 2025-04-18 |
14.1858 USDT |
136,580.3400 |
13.7500 USDT |
13.6300 USDT |
13.7700 USDT |
14.1800 USDT |
| 2025-04-17 |
13.6794 USDT |
80,038.6900 |
13.4500 USDT |
13.3700 USDT |
13.5400 USDT |
13.7700 USDT |
| 2025-04-16 |
13.5410 USDT |
176,918.4200 |
13.6800 USDT |
13.1500 USDT |
13.5100 USDT |
13.4900 USDT |
| 2025-04-15 |
14.0344 USDT |
138,294.1900 |
14.0600 USDT |
13.6700 USDT |
13.8200 USDT |
13.7500 USDT |
| 2025-04-14 |
14.1796 USDT |
138,804.8300 |
13.8900 USDT |
13.8700 USDT |
14.0000 USDT |
14.0800 USDT |
| 2025-04-13 |
14.1505 USDT |
113,438.7900 |
14.5400 USDT |
13.7100 USDT |
13.9000 USDT |
13.9000 USDT |
| 2025-04-12 |
14.3608 USDT |
107,999.6300 |
14.3200 USDT |
13.9200 USDT |
14.0000 USDT |
14.5500 USDT |
| 2025-04-11 |
14.1204 USDT |
138,632.0700 |
13.7900 USDT |
13.6100 USDT |
13.7600 USDT |
14.3000 USDT |
| 2025-04-10 |
13.8786 USDT |
130,557.9500 |
14.2000 USDT |
13.3700 USDT |
13.6200 USDT |
13.8600 USDT |
| 2025-04-09 |
13.2411 USDT |
230,018.1800 |
12.5000 USDT |
12.1500 USDT |
12.6700 USDT |
14.2300 USDT |
| 2025-04-08 |
13.0108 USDT |
153,673.8000 |
13.0400 USDT |
12.5300 USDT |
12.7000 USDT |
12.6200 USDT |
| 2025-04-07 |
12.8325 USDT |
486,886.6000 |
12.6500 USDT |
11.7700 USDT |
12.4200 USDT |
13.0400 USDT |
| 2025-04-06 |
13.2715 USDT |
309,224.1308 |
14.0800 USDT |
12.2800 USDT |
12.7000 USDT |
12.6300 USDT |
| 2025-04-05 |
14.1456 USDT |
387,910.7100 |
14.6600 USDT |
13.7200 USDT |
13.8600 USDT |
13.9200 USDT |
| 2025-04-04 |
14.8478 USDT |
401,471.4600 |
15.2700 USDT |
14.5100 USDT |
14.6900 USDT |
14.6500 USDT |
| 2025-04-03 |
15.1914 USDT |
335,887.4500 |
15.3200 USDT |
14.7000 USDT |
14.9900 USDT |
15.1900 USDT |
| 2025-04-02 |
16.3256 USDT |
192,097.7200 |
16.4900 USDT |
15.9000 USDT |
16.0500 USDT |
16.0400 USDT |
| 2025-04-01 |
16.4649 USDT |
160,276.0700 |
16.0900 USDT |
15.9300 USDT |
16.1200 USDT |
16.4800 USDT |