Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
12.8910 USDT |
133,558.2500 |
13.2400 USDT |
12.5600 USDT |
12.6800 USDT |
12.9200 USDT |
| 2025-09-29 |
13.1947 USDT |
99,812.7100 |
13.3600 USDT |
12.9000 USDT |
13.0500 USDT |
13.3200 USDT |
| 2025-09-28 |
12.9800 USDT |
91,948.3100 |
12.9800 USDT |
12.6700 USDT |
12.7500 USDT |
13.3800 USDT |
| 2025-09-27 |
13.0900 USDT |
129,448.4800 |
13.0500 USDT |
12.8300 USDT |
12.9300 USDT |
12.9800 USDT |
| 2025-09-26 |
12.5462 USDT |
308,343.2600 |
12.1600 USDT |
12.0900 USDT |
12.2700 USDT |
13.0800 USDT |
| 2025-09-25 |
12.4992 USDT |
171,542.4000 |
13.0500 USDT |
11.9400 USDT |
12.2900 USDT |
12.2000 USDT |
| 2025-09-24 |
13.0636 USDT |
93,576.6400 |
12.8400 USDT |
12.6200 USDT |
12.9700 USDT |
13.0800 USDT |
| 2025-09-23 |
13.0611 USDT |
107,911.6500 |
13.0900 USDT |
12.7200 USDT |
12.9200 USDT |
12.9500 USDT |
| 2025-09-22 |
13.2997 USDT |
300,783.1900 |
14.3800 USDT |
12.7700 USDT |
12.9300 USDT |
13.0800 USDT |
| 2025-09-21 |
14.4373 USDT |
102,419.5700 |
14.2700 USDT |
14.1900 USDT |
14.3300 USDT |
14.4000 USDT |
| 2025-09-20 |
14.1310 USDT |
64,043.7700 |
14.0900 USDT |
13.8900 USDT |
14.0300 USDT |
14.2700 USDT |
| 2025-09-19 |
14.4841 USDT |
217,557.8200 |
14.4800 USDT |
14.0400 USDT |
14.2000 USDT |
14.1700 USDT |
| 2025-09-18 |
14.4645 USDT |
169,330.8200 |
14.3900 USDT |
14.1700 USDT |
14.2900 USDT |
14.4300 USDT |
| 2025-09-17 |
13.9413 USDT |
111,044.9900 |
13.9900 USDT |
13.6400 USDT |
13.7300 USDT |
14.4300 USDT |
| 2025-09-16 |
13.8855 USDT |
98,624.0200 |
13.8900 USDT |
13.6300 USDT |
13.7800 USDT |
14.0700 USDT |
| 2025-09-15 |
14.2957 USDT |
262,518.6500 |
14.7600 USDT |
13.6700 USDT |
13.8000 USDT |
13.8700 USDT |
| 2025-09-14 |
14.9310 USDT |
377,319.5900 |
14.7100 USDT |
14.2800 USDT |
14.4800 USDT |
14.6600 USDT |
| 2025-09-13 |
14.5947 USDT |
135,499.5500 |
14.5100 USDT |
14.3200 USDT |
14.5200 USDT |
14.6500 USDT |
| 2025-09-12 |
14.2380 USDT |
140,999.4500 |
14.1700 USDT |
13.8900 USDT |
14.0700 USDT |
14.4900 USDT |
| 2025-09-11 |
14.0622 USDT |
157,891.2900 |
14.1800 USDT |
13.8200 USDT |
13.9900 USDT |
14.1600 USDT |
| 2025-09-10 |
14.1111 USDT |
137,422.2000 |
14.0200 USDT |
13.9300 USDT |
13.9800 USDT |
14.2000 USDT |
| 2025-09-09 |
14.2141 USDT |
203,385.7100 |
14.0100 USDT |
13.8200 USDT |
13.9400 USDT |
13.9200 USDT |
| 2025-09-08 |
13.9235 USDT |
166,916.5200 |
13.7200 USDT |
13.6400 USDT |
13.7100 USDT |
14.0200 USDT |
| 2025-09-07 |
13.7427 USDT |
60,941.2500 |
13.6200 USDT |
13.6000 USDT |
13.6900 USDT |
13.6600 USDT |
| 2025-09-06 |
13.6794 USDT |
76,133.3400 |
13.9400 USDT |
13.5100 USDT |
13.6300 USDT |
13.6100 USDT |
| 2025-09-05 |
13.9498 USDT |
181,130.0700 |
13.7300 USDT |
13.6900 USDT |
13.8200 USDT |
13.8600 USDT |
| 2025-09-04 |
13.8121 USDT |
135,759.8700 |
14.0500 USDT |
13.6100 USDT |
13.7000 USDT |
13.7500 USDT |
| 2025-09-03 |
14.1782 USDT |
103,665.6200 |
14.2600 USDT |
14.0100 USDT |
14.1100 USDT |
14.0900 USDT |
| 2025-09-02 |
14.1784 USDT |
192,381.6100 |
13.9100 USDT |
13.8600 USDT |
13.9500 USDT |
14.2400 USDT |
| 2025-09-01 |
14.1434 USDT |
272,922.8200 |
14.1800 USDT |
13.6100 USDT |
13.7500 USDT |
13.6900 USDT |
| 2025-08-31 |
14.5546 USDT |
101,161.2800 |
14.4000 USDT |
14.3000 USDT |
14.3600 USDT |
14.3200 USDT |
| 2025-08-30 |
14.4185 USDT |
90,668.3700 |
14.4200 USDT |
14.1300 USDT |
14.3800 USDT |
14.4200 USDT |
| 2025-08-29 |
14.8757 USDT |
227,567.9200 |
15.2900 USDT |
14.0600 USDT |
14.2700 USDT |
14.3900 USDT |
| 2025-08-28 |
15.0351 USDT |
97,337.2100 |
14.8300 USDT |
14.7400 USDT |
14.9000 USDT |
15.1900 USDT |
| 2025-08-27 |
14.9998 USDT |
154,375.9800 |
15.0200 USDT |
14.7300 USDT |
14.9000 USDT |
14.8100 USDT |
| 2025-08-26 |
14.5625 USDT |
125,826.5600 |
14.2200 USDT |
14.0100 USDT |
14.2200 USDT |
15.0100 USDT |
| 2025-08-25 |
14.8311 USDT |
246,874.2000 |
15.6800 USDT |
14.0100 USDT |
14.2400 USDT |
14.1900 USDT |
| 2025-08-24 |
15.7589 USDT |
300,228.6700 |
15.9700 USDT |
15.3400 USDT |
15.4400 USDT |
15.6900 USDT |
| 2025-08-23 |
15.9543 USDT |
109,036.0100 |
16.1100 USDT |
15.6900 USDT |
15.8700 USDT |
15.9700 USDT |
| 2025-08-22 |
15.1700 USDT |
253,183.2700 |
14.7400 USDT |
14.1900 USDT |
14.4800 USDT |
16.1500 USDT |
| 2025-08-21 |
15.0053 USDT |
99,578.7100 |
15.2200 USDT |
14.6500 USDT |
14.7900 USDT |
14.7800 USDT |
| 2025-08-20 |
14.7199 USDT |
134,299.4200 |
14.3800 USDT |
14.2100 USDT |
14.5000 USDT |
15.2600 USDT |
| 2025-08-19 |
14.6702 USDT |
190,895.2000 |
14.8700 USDT |
14.3100 USDT |
14.5500 USDT |
14.5100 USDT |
| 2025-08-18 |
15.0025 USDT |
134,870.8800 |
15.5700 USDT |
14.6800 USDT |
14.8800 USDT |
15.0400 USDT |
| 2025-08-17 |
15.6821 USDT |
97,914.7900 |
15.3900 USDT |
15.2600 USDT |
15.3300 USDT |
15.6200 USDT |
| 2025-08-16 |
15.1404 USDT |
61,353.3600 |
14.9300 USDT |
14.9000 USDT |
15.0500 USDT |
15.4300 USDT |
| 2025-08-15 |
15.0189 USDT |
146,062.4700 |
15.2400 USDT |
14.4900 USDT |
14.7600 USDT |
15.0100 USDT |
| 2025-08-14 |
15.8523 USDT |
255,341.0200 |
16.7600 USDT |
14.9500 USDT |
15.1900 USDT |
15.2500 USDT |
| 2025-08-13 |
16.4874 USDT |
378,756.9400 |
16.0700 USDT |
16.0100 USDT |
16.1600 USDT |
16.8100 USDT |
| 2025-08-12 |
15.4805 USDT |
142,911.1400 |
15.1000 USDT |
14.8500 USDT |
15.0200 USDT |
16.0500 USDT |