Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
43.4752 USDT |
191,324.2700 |
42.3900 USDT |
42.1300 USDT |
42.4500 USDT |
43.6200 USDT |
| 2023-01-21 |
42.8070 USDT |
208,779.5600 |
42.6600 USDT |
41.5900 USDT |
42.4700 USDT |
42.9600 USDT |
| 2023-01-20 |
41.4092 USDT |
183,143.3200 |
40.6900 USDT |
40.1900 USDT |
40.5500 USDT |
42.5100 USDT |
| 2023-01-19 |
39.9737 USDT |
119,191.6300 |
39.2100 USDT |
38.9800 USDT |
39.5600 USDT |
40.5400 USDT |
| 2023-01-18 |
40.8500 USDT |
368,663.3900 |
40.8600 USDT |
37.6100 USDT |
39.6600 USDT |
39.2000 USDT |
| 2023-01-17 |
40.9179 USDT |
134,032.7200 |
40.1200 USDT |
39.5900 USDT |
40.1400 USDT |
41.0000 USDT |
| 2023-01-16 |
40.4589 USDT |
171,224.9200 |
40.8800 USDT |
39.0000 USDT |
39.8300 USDT |
40.1400 USDT |
| 2023-01-15 |
40.0779 USDT |
162,668.5600 |
40.5200 USDT |
38.7200 USDT |
39.4400 USDT |
40.8400 USDT |
| 2023-01-14 |
40.4793 USDT |
323,678.2200 |
39.2200 USDT |
38.7500 USDT |
40.0000 USDT |
40.5200 USDT |
| 2023-01-13 |
37.9279 USDT |
181,955.8500 |
37.5700 USDT |
37.1500 USDT |
37.4900 USDT |
39.0600 USDT |
| 2023-01-12 |
36.6353 USDT |
262,700.7300 |
36.3800 USDT |
35.2400 USDT |
36.1500 USDT |
37.3900 USDT |
| 2023-01-11 |
35.3382 USDT |
144,906.9100 |
35.4400 USDT |
34.5500 USDT |
34.9500 USDT |
36.2700 USDT |
| 2023-01-10 |
35.1603 USDT |
183,428.4400 |
34.8600 USDT |
34.2100 USDT |
34.9000 USDT |
35.3900 USDT |
| 2023-01-09 |
35.8472 USDT |
388,490.8700 |
34.9900 USDT |
34.6000 USDT |
35.1500 USDT |
34.9400 USDT |
| 2023-01-08 |
34.3437 USDT |
101,686.6300 |
34.1100 USDT |
33.7300 USDT |
33.9300 USDT |
35.0100 USDT |
| 2023-01-07 |
34.1784 USDT |
48,148.0800 |
34.3700 USDT |
33.8900 USDT |
34.0700 USDT |
34.1100 USDT |
| 2023-01-06 |
34.4146 USDT |
146,460.9000 |
34.4200 USDT |
33.6700 USDT |
34.0300 USDT |
34.3600 USDT |
| 2023-01-05 |
34.4224 USDT |
104,066.9200 |
34.4400 USDT |
34.0300 USDT |
34.2100 USDT |
34.4000 USDT |
| 2023-01-04 |
33.5979 USDT |
132,143.4900 |
33.1000 USDT |
32.7900 USDT |
33.1300 USDT |
34.0300 USDT |
| 2023-01-03 |
33.1756 USDT |
100,391.4700 |
33.3900 USDT |
32.6400 USDT |
32.7900 USDT |
33.1300 USDT |
| 2023-01-02 |
33.2060 USDT |
96,309.3600 |
32.9400 USDT |
32.3100 USDT |
32.4600 USDT |
33.4000 USDT |
| 2023-01-01 |
32.8065 USDT |
35,653.4600 |
32.8000 USDT |
32.5700 USDT |
32.6500 USDT |
32.9300 USDT |
| 2022-12-31 |
33.0193 USDT |
47,658.7000 |
33.0100 USDT |
32.6500 USDT |
32.8000 USDT |
32.7400 USDT |
| 2022-12-30 |
32.8954 USDT |
67,223.3800 |
33.1800 USDT |
32.3700 USDT |
32.8200 USDT |
32.8400 USDT |
| 2022-12-29 |
33.2335 USDT |
78,016.5200 |
33.1900 USDT |
32.8700 USDT |
33.1500 USDT |
33.1900 USDT |
| 2022-12-28 |
33.5195 USDT |
112,842.6200 |
33.9700 USDT |
32.8100 USDT |
33.0700 USDT |
33.1600 USDT |
| 2022-12-27 |
33.8721 USDT |
84,388.5200 |
33.7800 USDT |
33.4500 USDT |
33.6600 USDT |
33.7500 USDT |
| 2022-12-26 |
33.5337 USDT |
68,184.7700 |
33.5900 USDT |
33.1600 USDT |
33.3000 USDT |
33.7700 USDT |
| 2022-12-25 |
33.6087 USDT |
107,802.1600 |
34.6900 USDT |
32.8500 USDT |
33.1800 USDT |
33.6600 USDT |
| 2022-12-24 |
34.9683 USDT |
41,130.9600 |
34.8500 USDT |
34.7000 USDT |
34.7900 USDT |
34.7900 USDT |
| 2022-12-23 |
34.9381 USDT |
63,853.2500 |
35.0800 USDT |
34.6000 USDT |
34.7200 USDT |
34.8700 USDT |
| 2022-12-22 |
34.6575 USDT |
101,221.6800 |
34.4900 USDT |
34.0900 USDT |
34.4600 USDT |
35.0800 USDT |
| 2022-12-21 |
34.9232 USDT |
125,164.8000 |
35.8200 USDT |
34.0100 USDT |
34.3300 USDT |
34.4200 USDT |
| 2022-12-20 |
35.7056 USDT |
214,344.1000 |
35.3600 USDT |
35.1400 USDT |
35.5400 USDT |
35.9000 USDT |
| 2022-12-19 |
36.7118 USDT |
244,114.2885 |
38.9200 USDT |
34.1100 USDT |
35.5000 USDT |
35.3100 USDT |
| 2022-12-18 |
38.9972 USDT |
64,221.1700 |
39.2200 USDT |
38.5200 USDT |
38.7700 USDT |
38.8600 USDT |
| 2022-12-17 |
38.4479 USDT |
120,141.1700 |
39.2000 USDT |
37.1100 USDT |
37.9900 USDT |
39.1300 USDT |
| 2022-12-16 |
40.2128 USDT |
155,971.8900 |
42.0100 USDT |
37.1500 USDT |
38.4100 USDT |
38.3000 USDT |
| 2022-12-15 |
42.0831 USDT |
100,896.5700 |
42.8700 USDT |
41.3100 USDT |
41.7400 USDT |
42.0200 USDT |
| 2022-12-14 |
43.4220 USDT |
135,744.2600 |
43.9100 USDT |
41.8000 USDT |
42.8800 USDT |
42.9700 USDT |
| 2022-12-13 |
44.3319 USDT |
141,201.3700 |
44.8200 USDT |
43.6500 USDT |
43.9400 USDT |
43.8900 USDT |
| 2022-12-12 |
44.4329 USDT |
84,163.7500 |
44.8300 USDT |
43.8800 USDT |
44.1500 USDT |
44.7000 USDT |
| 2022-12-11 |
45.3139 USDT |
73,228.7200 |
45.5700 USDT |
44.7000 USDT |
45.0600 USDT |
44.7800 USDT |
| 2022-12-10 |
45.5654 USDT |
60,251.4900 |
45.3000 USDT |
44.9800 USDT |
45.1000 USDT |
45.5100 USDT |
| 2022-12-09 |
45.7548 USDT |
170,372.7000 |
45.4300 USDT |
44.1300 USDT |
45.1000 USDT |
45.3100 USDT |
| 2022-12-08 |
44.6269 USDT |
104,822.3100 |
44.2500 USDT |
43.6800 USDT |
44.2800 USDT |
45.3900 USDT |
| 2022-12-07 |
44.6479 USDT |
229,351.9800 |
45.4100 USDT |
43.2500 USDT |
44.0200 USDT |
44.1000 USDT |
| 2022-12-06 |
44.5952 USDT |
228,789.4700 |
43.2400 USDT |
43.0600 USDT |
43.3300 USDT |
45.5900 USDT |
| 2022-12-05 |
43.4101 USDT |
116,832.4800 |
43.2300 USDT |
42.9200 USDT |
43.1700 USDT |
43.0700 USDT |
| 2022-12-04 |
43.1998 USDT |
62,992.8700 |
43.4600 USDT |
42.6800 USDT |
42.9900 USDT |
43.3100 USDT |