Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
53.7016 USDT |
156,423.2200 |
53.1900 USDT |
52.5800 USDT |
53.2600 USDT |
53.2600 USDT |
| 2022-10-13 |
53.0575 USDT |
372,294.7800 |
55.4600 USDT |
50.1000 USDT |
52.0200 USDT |
53.1700 USDT |
| 2022-10-12 |
55.4010 USDT |
130,183.7600 |
54.7900 USDT |
54.4600 USDT |
54.8500 USDT |
55.5100 USDT |
| 2022-10-11 |
55.2403 USDT |
203,751.3400 |
56.5800 USDT |
54.0100 USDT |
54.5100 USDT |
54.8000 USDT |
| 2022-10-10 |
56.4974 USDT |
292,349.4400 |
56.7700 USDT |
54.8100 USDT |
55.5000 USDT |
56.7400 USDT |
| 2022-10-09 |
55.4547 USDT |
172,758.3100 |
53.8500 USDT |
53.7600 USDT |
54.2600 USDT |
56.7600 USDT |
| 2022-10-08 |
54.9879 USDT |
114,547.4100 |
55.4800 USDT |
53.5000 USDT |
54.0600 USDT |
53.9000 USDT |
| 2022-10-07 |
55.2779 USDT |
239,419.2700 |
55.3000 USDT |
53.9800 USDT |
54.7600 USDT |
55.4900 USDT |
| 2022-10-06 |
55.0876 USDT |
203,196.9900 |
54.4000 USDT |
53.8000 USDT |
54.7500 USDT |
55.2900 USDT |
| 2022-10-05 |
55.0281 USDT |
306,764.4000 |
55.2400 USDT |
53.8000 USDT |
54.3500 USDT |
54.1000 USDT |
| 2022-10-04 |
54.4347 USDT |
498,679.5900 |
52.0400 USDT |
52.0300 USDT |
52.5500 USDT |
55.2700 USDT |
| 2022-10-03 |
50.6998 USDT |
365,268.6700 |
48.1200 USDT |
47.7100 USDT |
48.8600 USDT |
51.9000 USDT |
| 2022-10-02 |
47.8944 USDT |
124,263.5500 |
47.8100 USDT |
47.0600 USDT |
47.4500 USDT |
48.3500 USDT |
| 2022-10-01 |
47.7570 USDT |
103,803.5200 |
47.5300 USDT |
46.8800 USDT |
47.3500 USDT |
47.9700 USDT |
| 2022-09-30 |
48.6957 USDT |
275,071.8700 |
47.7900 USDT |
47.1700 USDT |
47.5500 USDT |
47.5300 USDT |
| 2022-09-29 |
47.3029 USDT |
138,631.9700 |
47.3500 USDT |
46.6500 USDT |
46.8700 USDT |
47.8000 USDT |
| 2022-09-28 |
46.4274 USDT |
166,829.5800 |
46.5100 USDT |
45.0000 USDT |
45.6700 USDT |
47.4900 USDT |
| 2022-09-27 |
47.3200 USDT |
147,387.9800 |
46.7900 USDT |
46.0000 USDT |
46.5700 USDT |
46.6400 USDT |
| 2022-09-26 |
46.3150 USDT |
121,030.2400 |
46.2600 USDT |
45.5600 USDT |
46.0900 USDT |
46.5400 USDT |
| 2022-09-25 |
47.5510 USDT |
120,778.6100 |
47.9500 USDT |
45.9700 USDT |
46.6800 USDT |
46.3100 USDT |
| 2022-09-24 |
48.4132 USDT |
115,813.7800 |
47.8400 USDT |
47.6400 USDT |
48.0700 USDT |
48.0100 USDT |
| 2022-09-23 |
47.5116 USDT |
135,671.5000 |
47.7100 USDT |
46.5100 USDT |
47.0600 USDT |
48.2200 USDT |
| 2022-09-22 |
47.2260 USDT |
155,804.4600 |
45.9400 USDT |
45.6800 USDT |
46.1200 USDT |
47.5900 USDT |
| 2022-09-21 |
47.1873 USDT |
242,706.8700 |
47.7700 USDT |
45.2000 USDT |
45.8500 USDT |
46.1300 USDT |
| 2022-09-20 |
47.9938 USDT |
126,563.8000 |
47.8400 USDT |
47.3200 USDT |
47.8900 USDT |
47.7600 USDT |
| 2022-09-19 |
47.3841 USDT |
199,118.7200 |
47.3600 USDT |
46.4700 USDT |
46.8100 USDT |
48.0800 USDT |
| 2022-09-18 |
49.3412 USDT |
156,806.5500 |
51.1700 USDT |
46.8300 USDT |
47.4900 USDT |
47.5500 USDT |
| 2022-09-17 |
50.4806 USDT |
93,141.1100 |
49.0700 USDT |
49.0200 USDT |
49.8600 USDT |
51.2600 USDT |
| 2022-09-16 |
48.7496 USDT |
105,883.0900 |
48.6500 USDT |
48.1900 USDT |
48.7500 USDT |
49.0200 USDT |
| 2022-09-15 |
48.9891 USDT |
171,296.6900 |
49.7800 USDT |
48.0300 USDT |
48.6700 USDT |
48.7100 USDT |
| 2022-09-14 |
49.3043 USDT |
146,972.6200 |
49.0000 USDT |
48.4200 USDT |
49.2800 USDT |
49.9700 USDT |
| 2022-09-13 |
50.4695 USDT |
271,604.0200 |
51.6900 USDT |
48.7600 USDT |
49.0200 USDT |
48.9400 USDT |
| 2022-09-12 |
52.8134 USDT |
178,626.1600 |
52.8300 USDT |
51.3800 USDT |
51.8300 USDT |
51.8300 USDT |
| 2022-09-11 |
53.3847 USDT |
109,233.6200 |
53.7400 USDT |
52.0100 USDT |
52.7100 USDT |
52.3700 USDT |
| 2022-09-10 |
53.8782 USDT |
125,985.6200 |
53.7400 USDT |
53.2000 USDT |
53.7900 USDT |
54.0900 USDT |
| 2022-09-09 |
53.9586 USDT |
180,807.5300 |
52.9900 USDT |
52.8600 USDT |
53.5600 USDT |
53.5500 USDT |
| 2022-09-08 |
51.5143 USDT |
142,044.4400 |
51.0700 USDT |
50.2200 USDT |
50.8500 USDT |
52.8500 USDT |
| 2022-09-07 |
49.5584 USDT |
131,441.7700 |
48.6300 USDT |
48.1000 USDT |
48.7400 USDT |
51.1000 USDT |
| 2022-09-06 |
50.5378 USDT |
233,682.7200 |
51.2200 USDT |
48.3600 USDT |
49.1200 USDT |
48.6500 USDT |
| 2022-09-05 |
51.1760 USDT |
72,577.2900 |
51.5400 USDT |
50.6300 USDT |
51.0200 USDT |
51.1500 USDT |
| 2022-09-04 |
51.0490 USDT |
67,734.1300 |
50.9600 USDT |
50.4300 USDT |
50.8200 USDT |
51.2900 USDT |
| 2022-09-03 |
51.7510 USDT |
56,286.4200 |
52.2100 USDT |
50.8600 USDT |
51.1400 USDT |
50.9300 USDT |
| 2022-09-02 |
52.5361 USDT |
98,633.8800 |
52.8000 USDT |
51.4400 USDT |
52.0600 USDT |
52.1900 USDT |
| 2022-09-01 |
52.1126 USDT |
109,048.0100 |
52.5100 USDT |
51.1000 USDT |
51.7100 USDT |
52.7000 USDT |
| 2022-08-31 |
54.0710 USDT |
137,069.2200 |
54.2200 USDT |
52.6600 USDT |
53.2400 USDT |
52.8100 USDT |
| 2022-08-30 |
53.9117 USDT |
182,706.2700 |
52.9800 USDT |
52.1700 USDT |
52.9900 USDT |
54.4300 USDT |
| 2022-08-29 |
51.2376 USDT |
124,049.7000 |
49.6800 USDT |
49.3700 USDT |
49.8700 USDT |
52.5100 USDT |
| 2022-08-28 |
51.6894 USDT |
122,641.9100 |
51.8900 USDT |
49.9200 USDT |
51.0900 USDT |
50.1300 USDT |
| 2022-08-27 |
52.0589 USDT |
139,617.3300 |
51.7800 USDT |
50.7600 USDT |
51.6900 USDT |
51.9900 USDT |
| 2022-08-26 |
55.7642 USDT |
324,166.5600 |
57.3100 USDT |
51.2700 USDT |
52.5600 USDT |
51.6700 USDT |