Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
40.4075 USDT |
214,342.0900 |
41.7200 USDT |
39.8500 USDT |
40.2000 USDT |
40.9400 USDT |
| 2023-05-01 |
42.6518 USDT |
459,326.5900 |
41.5200 USDT |
41.0800 USDT |
41.5700 USDT |
41.8200 USDT |
| 2023-04-30 |
41.7294 USDT |
140,703.6000 |
41.8400 USDT |
40.9000 USDT |
41.3600 USDT |
41.5000 USDT |
| 2023-04-29 |
42.2235 USDT |
182,987.7000 |
43.2600 USDT |
41.5800 USDT |
41.8600 USDT |
41.8200 USDT |
| 2023-04-28 |
44.1715 USDT |
411,016.4500 |
44.0100 USDT |
43.0700 USDT |
43.3000 USDT |
43.2700 USDT |
| 2023-04-27 |
46.4313 USDT |
2,057,757.6200 |
41.5600 USDT |
41.4700 USDT |
43.4000 USDT |
43.7700 USDT |
| 2023-04-26 |
41.1635 USDT |
395,370.6700 |
38.6800 USDT |
38.3700 USDT |
38.6200 USDT |
41.5400 USDT |
| 2023-04-25 |
37.9137 USDT |
128,454.7700 |
38.6400 USDT |
37.2000 USDT |
37.5200 USDT |
38.7000 USDT |
| 2023-04-24 |
38.9980 USDT |
90,593.2100 |
38.8300 USDT |
38.3100 USDT |
38.8000 USDT |
38.7500 USDT |
| 2023-04-23 |
38.8737 USDT |
64,470.0100 |
39.0100 USDT |
38.1300 USDT |
38.7300 USDT |
38.9400 USDT |
| 2023-04-22 |
38.6629 USDT |
52,058.1600 |
38.3200 USDT |
38.1200 USDT |
38.4300 USDT |
38.9500 USDT |
| 2023-04-21 |
39.0142 USDT |
132,098.9600 |
39.3900 USDT |
37.5600 USDT |
38.1900 USDT |
38.3200 USDT |
| 2023-04-20 |
39.6788 USDT |
148,139.8600 |
39.9300 USDT |
38.8000 USDT |
39.4100 USDT |
39.4300 USDT |
| 2023-04-19 |
40.7591 USDT |
255,052.9500 |
43.5600 USDT |
39.0000 USDT |
40.0300 USDT |
39.3000 USDT |
| 2023-04-18 |
43.0887 USDT |
314,855.5800 |
43.5900 USDT |
42.0100 USDT |
42.8000 USDT |
43.3900 USDT |
| 2023-04-17 |
42.9448 USDT |
189,269.5200 |
43.2100 USDT |
41.9500 USDT |
42.6700 USDT |
43.6600 USDT |
| 2023-04-16 |
43.2894 USDT |
105,601.2900 |
43.5000 USDT |
42.7500 USDT |
43.0600 USDT |
43.2000 USDT |
| 2023-04-15 |
43.3765 USDT |
158,461.1700 |
43.0300 USDT |
42.2100 USDT |
42.5000 USDT |
43.5800 USDT |
| 2023-04-14 |
42.7424 USDT |
219,500.5800 |
41.3800 USDT |
41.3200 USDT |
41.9500 USDT |
42.9900 USDT |
| 2023-04-13 |
41.1772 USDT |
127,776.7700 |
40.6400 USDT |
40.3000 USDT |
40.6100 USDT |
41.3200 USDT |
| 2023-04-12 |
40.3626 USDT |
136,497.2000 |
40.8300 USDT |
39.6000 USDT |
39.8500 USDT |
40.6500 USDT |
| 2023-04-11 |
41.1787 USDT |
142,845.3700 |
40.8000 USDT |
40.6700 USDT |
40.8800 USDT |
40.9300 USDT |
| 2023-04-10 |
40.5812 USDT |
192,582.8000 |
39.9200 USDT |
39.5500 USDT |
39.9100 USDT |
40.8100 USDT |
| 2023-04-09 |
40.1773 USDT |
115,449.6500 |
40.3200 USDT |
39.7900 USDT |
40.0400 USDT |
39.9200 USDT |
| 2023-04-08 |
40.7245 USDT |
74,975.9100 |
40.7500 USDT |
40.2800 USDT |
40.4400 USDT |
40.3900 USDT |
| 2023-04-07 |
40.9562 USDT |
93,574.7600 |
41.2900 USDT |
40.5200 USDT |
40.7000 USDT |
40.8800 USDT |
| 2023-04-06 |
41.5823 USDT |
175,406.0000 |
42.4000 USDT |
41.0000 USDT |
41.2800 USDT |
41.2700 USDT |
| 2023-04-05 |
42.0986 USDT |
160,284.4600 |
41.4300 USDT |
41.2200 USDT |
41.8900 USDT |
42.3700 USDT |
| 2023-04-04 |
40.9365 USDT |
135,151.1300 |
40.5300 USDT |
40.1900 USDT |
40.4800 USDT |
41.2400 USDT |
| 2023-04-03 |
40.4679 USDT |
221,266.8700 |
40.9000 USDT |
39.4900 USDT |
40.3300 USDT |
40.5100 USDT |
| 2023-04-02 |
41.2523 USDT |
195,893.6100 |
42.6900 USDT |
40.2500 USDT |
40.7900 USDT |
40.8700 USDT |
| 2023-04-01 |
42.5512 USDT |
88,726.0200 |
42.4400 USDT |
42.0400 USDT |
42.3300 USDT |
42.6500 USDT |
| 2023-03-31 |
42.4393 USDT |
111,454.7000 |
42.1800 USDT |
41.5200 USDT |
42.0700 USDT |
42.5200 USDT |
| 2023-03-30 |
43.0597 USDT |
256,696.9400 |
44.0500 USDT |
41.6500 USDT |
42.1500 USDT |
42.1900 USDT |
| 2023-03-29 |
43.4751 USDT |
171,958.6000 |
42.1000 USDT |
42.0400 USDT |
42.2500 USDT |
43.9600 USDT |
| 2023-03-28 |
41.2895 USDT |
106,736.9700 |
41.1600 USDT |
40.6400 USDT |
40.9200 USDT |
42.0000 USDT |
| 2023-03-27 |
41.4831 USDT |
133,909.5000 |
42.7700 USDT |
40.4300 USDT |
40.9000 USDT |
41.0700 USDT |
| 2023-03-26 |
42.5534 USDT |
68,277.6100 |
42.1100 USDT |
41.9700 USDT |
42.2600 USDT |
42.8900 USDT |
| 2023-03-25 |
42.1972 USDT |
68,690.9000 |
42.4300 USDT |
41.4800 USDT |
41.8000 USDT |
42.0800 USDT |
| 2023-03-24 |
43.1334 USDT |
178,649.0100 |
43.5500 USDT |
41.7400 USDT |
42.1200 USDT |
42.2000 USDT |
| 2023-03-23 |
42.8741 USDT |
163,923.6700 |
41.9000 USDT |
41.6000 USDT |
42.1200 USDT |
43.5400 USDT |
| 2023-03-22 |
42.8919 USDT |
301,299.9200 |
44.1600 USDT |
40.4600 USDT |
42.0300 USDT |
41.9400 USDT |
| 2023-03-21 |
44.0968 USDT |
660,003.0600 |
49.0000 USDT |
40.5000 USDT |
42.8200 USDT |
44.0900 USDT |
| 2023-03-20 |
46.2024 USDT |
423,399.8100 |
43.7600 USDT |
42.3100 USDT |
43.0400 USDT |
49.3200 USDT |
| 2023-03-19 |
43.7618 USDT |
113,042.5000 |
43.1400 USDT |
42.5000 USDT |
43.2300 USDT |
43.7100 USDT |
| 2023-03-18 |
44.6910 USDT |
187,246.1000 |
43.9500 USDT |
42.9600 USDT |
43.5600 USDT |
43.0600 USDT |
| 2023-03-17 |
42.2319 USDT |
153,044.1200 |
40.7200 USDT |
40.1500 USDT |
40.7800 USDT |
43.8400 USDT |
| 2023-03-16 |
40.8747 USDT |
124,608.9200 |
40.5300 USDT |
39.8500 USDT |
40.4800 USDT |
40.7600 USDT |
| 2023-03-15 |
41.8158 USDT |
194,474.8500 |
43.6300 USDT |
39.7200 USDT |
40.4500 USDT |
40.3800 USDT |
| 2023-03-14 |
43.5248 USDT |
237,305.3100 |
42.7800 USDT |
41.6000 USDT |
42.1000 USDT |
43.4500 USDT |