Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
43.7344 USDT |
80,568.3500 |
43.8800 USDT |
43.0800 USDT |
43.3300 USDT |
43.4500 USDT |
| 2022-12-02 |
43.4460 USDT |
70,033.4400 |
43.4400 USDT |
43.0000 USDT |
43.3300 USDT |
43.8300 USDT |
| 2022-12-01 |
43.5375 USDT |
79,057.3400 |
43.8300 USDT |
43.1900 USDT |
43.4100 USDT |
43.3400 USDT |
| 2022-11-30 |
43.0130 USDT |
99,014.8200 |
42.3500 USDT |
42.2000 USDT |
42.9200 USDT |
43.6700 USDT |
| 2022-11-29 |
42.5046 USDT |
71,607.2400 |
42.3600 USDT |
41.9100 USDT |
42.2300 USDT |
42.4300 USDT |
| 2022-11-28 |
42.2033 USDT |
94,516.5000 |
42.7500 USDT |
41.3800 USDT |
41.7800 USDT |
42.3000 USDT |
| 2022-11-27 |
43.7187 USDT |
62,107.5600 |
43.6400 USDT |
43.0000 USDT |
43.5400 USDT |
43.0500 USDT |
| 2022-11-26 |
43.5422 USDT |
117,793.2100 |
42.2500 USDT |
42.1700 USDT |
42.5700 USDT |
43.5600 USDT |
| 2022-11-25 |
42.1133 USDT |
81,095.1600 |
42.7300 USDT |
41.3600 USDT |
41.7800 USDT |
42.2500 USDT |
| 2022-11-24 |
42.6112 USDT |
94,577.9900 |
42.4200 USDT |
41.6500 USDT |
42.0400 USDT |
42.9000 USDT |
| 2022-11-23 |
41.7131 USDT |
143,021.3500 |
41.3400 USDT |
41.1700 USDT |
41.3900 USDT |
42.2000 USDT |
| 2022-11-22 |
40.3042 USDT |
145,985.7800 |
40.5900 USDT |
39.4300 USDT |
40.0700 USDT |
41.2200 USDT |
| 2022-11-21 |
41.1064 USDT |
178,711.8000 |
41.1800 USDT |
40.2000 USDT |
40.6000 USDT |
40.6000 USDT |
| 2022-11-20 |
42.4043 USDT |
120,679.5100 |
43.0500 USDT |
41.0000 USDT |
41.4600 USDT |
41.2600 USDT |
| 2022-11-19 |
42.7051 USDT |
47,867.4800 |
42.9200 USDT |
42.0500 USDT |
42.5000 USDT |
43.0700 USDT |
| 2022-11-18 |
43.2538 USDT |
93,082.1000 |
43.2200 USDT |
42.3300 USDT |
42.6200 USDT |
42.7600 USDT |
| 2022-11-17 |
42.6682 USDT |
191,841.7900 |
42.3700 USDT |
41.3500 USDT |
41.9100 USDT |
43.4600 USDT |
| 2022-11-16 |
42.5069 USDT |
162,558.9000 |
43.3900 USDT |
41.5300 USDT |
42.0500 USDT |
42.2100 USDT |
| 2022-11-15 |
43.9804 USDT |
148,614.4300 |
44.2700 USDT |
43.1500 USDT |
43.4500 USDT |
43.4500 USDT |
| 2022-11-14 |
43.8417 USDT |
208,624.4600 |
43.1700 USDT |
41.1700 USDT |
41.9500 USDT |
44.2500 USDT |
| 2022-11-13 |
43.8845 USDT |
101,753.7800 |
44.2900 USDT |
42.7400 USDT |
43.4300 USDT |
43.1200 USDT |
| 2022-11-12 |
44.4106 USDT |
91,922.8100 |
45.8200 USDT |
43.2500 USDT |
44.1600 USDT |
44.1000 USDT |
| 2022-11-11 |
45.9486 USDT |
145,202.3600 |
47.7100 USDT |
44.1700 USDT |
45.1600 USDT |
45.4300 USDT |
| 2022-11-10 |
45.2750 USDT |
313,071.4600 |
42.1200 USDT |
41.4800 USDT |
42.9900 USDT |
47.8000 USDT |
| 2022-11-09 |
44.9826 USDT |
418,236.3500 |
49.2900 USDT |
40.5300 USDT |
41.7400 USDT |
41.9400 USDT |
| 2022-11-08 |
50.4801 USDT |
392,082.5100 |
53.7300 USDT |
42.9000 USDT |
49.1900 USDT |
48.7700 USDT |
| 2022-11-07 |
54.3659 USDT |
193,497.8500 |
54.7800 USDT |
52.7500 USDT |
53.7500 USDT |
53.6700 USDT |
| 2022-11-06 |
57.3093 USDT |
189,248.9300 |
58.1300 USDT |
54.8700 USDT |
56.2100 USDT |
55.0000 USDT |
| 2022-11-05 |
59.8251 USDT |
216,998.7900 |
60.4700 USDT |
57.1000 USDT |
58.5800 USDT |
57.8900 USDT |
| 2022-11-04 |
60.1331 USDT |
274,524.1100 |
59.4800 USDT |
58.4400 USDT |
58.9400 USDT |
60.8200 USDT |
| 2022-11-03 |
61.3345 USDT |
393,980.0400 |
59.5700 USDT |
58.8100 USDT |
59.4900 USDT |
59.1000 USDT |
| 2022-11-02 |
59.2759 USDT |
276,320.7400 |
59.7100 USDT |
57.5800 USDT |
58.2600 USDT |
59.4700 USDT |
| 2022-11-01 |
59.4921 USDT |
169,898.5200 |
58.2400 USDT |
58.2000 USDT |
58.8200 USDT |
59.8900 USDT |
| 2022-10-31 |
58.8253 USDT |
205,624.1900 |
58.3800 USDT |
57.4300 USDT |
58.0000 USDT |
58.3700 USDT |
| 2022-10-30 |
57.6913 USDT |
163,326.8000 |
56.6000 USDT |
55.9600 USDT |
56.4900 USDT |
58.2300 USDT |
| 2022-10-29 |
57.1056 USDT |
118,631.0700 |
56.9700 USDT |
56.1100 USDT |
56.4200 USDT |
56.3900 USDT |
| 2022-10-28 |
55.9898 USDT |
89,136.8400 |
55.2100 USDT |
54.7500 USDT |
55.2800 USDT |
57.1400 USDT |
| 2022-10-27 |
56.7614 USDT |
149,490.5600 |
57.1100 USDT |
54.8500 USDT |
55.2600 USDT |
55.1700 USDT |
| 2022-10-26 |
57.2136 USDT |
167,264.8400 |
56.6600 USDT |
55.9000 USDT |
56.4500 USDT |
57.1000 USDT |
| 2022-10-25 |
57.9186 USDT |
227,295.1000 |
57.8900 USDT |
56.5200 USDT |
56.7600 USDT |
56.7400 USDT |
| 2022-10-24 |
57.8746 USDT |
164,823.5200 |
56.7000 USDT |
56.3200 USDT |
56.5700 USDT |
57.8500 USDT |
| 2022-10-23 |
55.4450 USDT |
80,723.3600 |
54.9400 USDT |
54.5700 USDT |
54.8500 USDT |
56.5500 USDT |
| 2022-10-22 |
54.7826 USDT |
125,985.3800 |
55.7300 USDT |
53.8400 USDT |
54.3000 USDT |
54.8900 USDT |
| 2022-10-21 |
56.3705 USDT |
169,624.6500 |
57.9800 USDT |
55.0000 USDT |
55.6700 USDT |
55.6000 USDT |
| 2022-10-20 |
57.8535 USDT |
225,658.4600 |
56.4900 USDT |
55.9400 USDT |
56.4800 USDT |
57.9600 USDT |
| 2022-10-19 |
56.6272 USDT |
143,246.4500 |
56.2700 USDT |
55.6800 USDT |
55.9800 USDT |
56.4800 USDT |
| 2022-10-18 |
57.1485 USDT |
203,703.2000 |
57.3500 USDT |
56.2800 USDT |
56.6900 USDT |
56.6000 USDT |
| 2022-10-17 |
56.1304 USDT |
115,039.1900 |
55.7700 USDT |
54.8900 USDT |
55.4800 USDT |
56.9300 USDT |
| 2022-10-16 |
56.4248 USDT |
147,690.8900 |
56.2900 USDT |
55.5700 USDT |
55.8400 USDT |
55.6400 USDT |
| 2022-10-15 |
55.6130 USDT |
213,259.6100 |
53.2900 USDT |
53.2500 USDT |
54.0300 USDT |
56.1600 USDT |