Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
49.6190 USDT |
231,190.3000 |
50.1500 USDT |
47.6100 USDT |
48.2300 USDT |
48.2300 USDT |
| 2023-02-23 |
50.0549 USDT |
154,542.4400 |
49.5900 USDT |
49.0000 USDT |
49.3700 USDT |
50.2000 USDT |
| 2023-02-22 |
49.4465 USDT |
192,009.4200 |
51.6600 USDT |
48.0900 USDT |
48.6600 USDT |
49.5300 USDT |
| 2023-02-21 |
52.5957 USDT |
284,897.5200 |
52.9000 USDT |
50.5500 USDT |
51.2000 USDT |
51.2800 USDT |
| 2023-02-20 |
52.8418 USDT |
272,510.5700 |
51.0800 USDT |
50.1800 USDT |
51.5300 USDT |
52.8900 USDT |
| 2023-02-19 |
51.9853 USDT |
211,091.8300 |
52.2900 USDT |
50.0000 USDT |
51.1800 USDT |
50.9500 USDT |
| 2023-02-18 |
52.0829 USDT |
301,345.2600 |
49.4400 USDT |
49.4300 USDT |
50.2500 USDT |
52.3200 USDT |
| 2023-02-17 |
48.5143 USDT |
329,717.2600 |
47.3100 USDT |
46.8200 USDT |
47.9700 USDT |
49.4300 USDT |
| 2023-02-16 |
50.1567 USDT |
820,262.4800 |
46.4800 USDT |
45.7300 USDT |
46.4000 USDT |
47.3400 USDT |
| 2023-02-15 |
45.0968 USDT |
243,285.2700 |
44.3700 USDT |
43.7600 USDT |
44.1000 USDT |
46.3000 USDT |
| 2023-02-14 |
42.5907 USDT |
248,993.9100 |
41.6700 USDT |
40.8000 USDT |
41.4600 USDT |
44.2600 USDT |
| 2023-02-13 |
42.0842 USDT |
284,064.2600 |
43.9500 USDT |
40.5200 USDT |
41.2100 USDT |
41.7900 USDT |
| 2023-02-12 |
44.3052 USDT |
88,031.9200 |
44.3500 USDT |
43.0700 USDT |
43.8900 USDT |
43.7300 USDT |
| 2023-02-11 |
43.5875 USDT |
89,459.9200 |
42.6000 USDT |
42.3400 USDT |
42.7700 USDT |
44.2600 USDT |
| 2023-02-10 |
42.8248 USDT |
147,628.7500 |
42.3500 USDT |
41.8600 USDT |
42.4000 USDT |
42.7900 USDT |
| 2023-02-09 |
44.2156 USDT |
196,773.6200 |
46.3000 USDT |
41.0000 USDT |
42.1100 USDT |
42.0200 USDT |
| 2023-02-08 |
46.8414 USDT |
232,199.0200 |
46.8900 USDT |
45.1900 USDT |
45.9300 USDT |
46.2600 USDT |
| 2023-02-07 |
45.6949 USDT |
201,904.1800 |
43.6800 USDT |
43.5200 USDT |
43.7300 USDT |
47.1100 USDT |
| 2023-02-06 |
44.6922 USDT |
130,761.4200 |
45.2600 USDT |
43.3700 USDT |
44.3400 USDT |
43.6600 USDT |
| 2023-02-05 |
45.7359 USDT |
147,745.0400 |
46.5200 USDT |
44.4500 USDT |
44.9800 USDT |
45.1900 USDT |
| 2023-02-04 |
46.4487 USDT |
189,867.9900 |
45.8600 USDT |
45.3200 USDT |
45.6300 USDT |
46.8500 USDT |
| 2023-02-03 |
45.2763 USDT |
199,377.1700 |
45.0400 USDT |
44.1200 USDT |
44.8500 USDT |
45.7700 USDT |
| 2023-02-02 |
45.4077 USDT |
285,405.1600 |
44.1100 USDT |
43.8200 USDT |
44.3300 USDT |
45.4300 USDT |
| 2023-02-01 |
42.5758 USDT |
186,206.5700 |
42.8500 USDT |
41.0900 USDT |
41.7700 USDT |
44.0000 USDT |
| 2023-01-31 |
42.7960 USDT |
97,923.2800 |
42.1200 USDT |
41.8600 USDT |
42.2400 USDT |
42.9200 USDT |
| 2023-01-30 |
43.2678 USDT |
167,977.4300 |
45.1900 USDT |
41.3700 USDT |
41.9500 USDT |
42.1300 USDT |
| 2023-01-29 |
45.0186 USDT |
92,304.0900 |
44.5700 USDT |
44.1100 USDT |
44.6100 USDT |
45.2800 USDT |
| 2023-01-28 |
44.8773 USDT |
117,360.2500 |
44.7100 USDT |
44.0500 USDT |
44.4400 USDT |
44.4100 USDT |
| 2023-01-27 |
44.0928 USDT |
164,136.5600 |
43.6100 USDT |
42.4900 USDT |
43.2800 USDT |
44.6300 USDT |
| 2023-01-26 |
43.8098 USDT |
162,935.0800 |
43.2800 USDT |
42.7900 USDT |
43.6000 USDT |
43.5000 USDT |
| 2023-01-25 |
42.1069 USDT |
164,545.2400 |
41.7300 USDT |
40.5200 USDT |
41.4000 USDT |
43.2300 USDT |
| 2023-01-24 |
43.7139 USDT |
165,239.1800 |
43.9300 USDT |
41.2500 USDT |
42.0900 USDT |
41.7400 USDT |
| 2023-01-23 |
44.0131 USDT |
195,991.1800 |
43.5900 USDT |
43.2600 USDT |
43.8900 USDT |
43.9800 USDT |
| 2023-01-22 |
43.4752 USDT |
191,324.2700 |
42.3900 USDT |
42.1300 USDT |
42.4500 USDT |
43.6200 USDT |
| 2023-01-21 |
42.8070 USDT |
208,779.5600 |
42.6600 USDT |
41.5900 USDT |
42.4700 USDT |
42.9600 USDT |
| 2023-01-20 |
41.4092 USDT |
183,143.3200 |
40.6900 USDT |
40.1900 USDT |
40.5500 USDT |
42.5100 USDT |
| 2023-01-19 |
39.9737 USDT |
119,191.6300 |
39.2100 USDT |
38.9800 USDT |
39.5600 USDT |
40.5400 USDT |
| 2023-01-18 |
40.8500 USDT |
368,663.3900 |
40.8600 USDT |
37.6100 USDT |
39.6600 USDT |
39.2000 USDT |
| 2023-01-17 |
40.9179 USDT |
134,032.7200 |
40.1200 USDT |
39.5900 USDT |
40.1400 USDT |
41.0000 USDT |
| 2023-01-16 |
40.4589 USDT |
171,224.9200 |
40.8800 USDT |
39.0000 USDT |
39.8300 USDT |
40.1400 USDT |
| 2023-01-15 |
40.0779 USDT |
162,668.5600 |
40.5200 USDT |
38.7200 USDT |
39.4400 USDT |
40.8400 USDT |
| 2023-01-14 |
40.4793 USDT |
323,678.2200 |
39.2200 USDT |
38.7500 USDT |
40.0000 USDT |
40.5200 USDT |
| 2023-01-13 |
37.9279 USDT |
181,955.8500 |
37.5700 USDT |
37.1500 USDT |
37.4900 USDT |
39.0600 USDT |
| 2023-01-12 |
36.6353 USDT |
262,700.7300 |
36.3800 USDT |
35.2400 USDT |
36.1500 USDT |
37.3900 USDT |
| 2023-01-11 |
35.3382 USDT |
144,906.9100 |
35.4400 USDT |
34.5500 USDT |
34.9500 USDT |
36.2700 USDT |
| 2023-01-10 |
35.1603 USDT |
183,428.4400 |
34.8600 USDT |
34.2100 USDT |
34.9000 USDT |
35.3900 USDT |
| 2023-01-09 |
35.8472 USDT |
388,490.8700 |
34.9900 USDT |
34.6000 USDT |
35.1500 USDT |
34.9400 USDT |
| 2023-01-08 |
34.3437 USDT |
101,686.6300 |
34.1100 USDT |
33.7300 USDT |
33.9300 USDT |
35.0100 USDT |
| 2023-01-07 |
34.1784 USDT |
48,148.0800 |
34.3700 USDT |
33.8900 USDT |
34.0700 USDT |
34.1100 USDT |
| 2023-01-06 |
34.4146 USDT |
146,460.9000 |
34.4200 USDT |
33.6700 USDT |
34.0300 USDT |
34.3600 USDT |