Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
38.4341 USDT |
83,139.8600 |
38.2600 USDT |
37.9600 USDT |
38.1500 USDT |
38.1100 USDT |
| 2023-06-03 |
37.8117 USDT |
66,786.1700 |
37.6400 USDT |
37.3000 USDT |
37.4100 USDT |
38.3100 USDT |
| 2023-06-02 |
37.4171 USDT |
99,345.1000 |
37.0100 USDT |
36.5800 USDT |
36.8500 USDT |
37.6100 USDT |
| 2023-06-01 |
36.9092 USDT |
75,948.2400 |
36.9000 USDT |
36.5900 USDT |
36.7900 USDT |
37.1100 USDT |
| 2023-05-31 |
36.6498 USDT |
108,735.7400 |
36.9300 USDT |
36.2200 USDT |
36.4800 USDT |
36.7400 USDT |
| 2023-05-30 |
36.9545 USDT |
96,388.5100 |
36.8200 USDT |
36.6000 USDT |
36.8000 USDT |
37.0000 USDT |
| 2023-05-29 |
36.8608 USDT |
82,304.5300 |
36.8000 USDT |
36.3400 USDT |
36.6600 USDT |
36.8300 USDT |
| 2023-05-28 |
36.6587 USDT |
97,737.5400 |
36.1700 USDT |
36.0000 USDT |
36.3000 USDT |
36.7900 USDT |
| 2023-05-27 |
35.9856 USDT |
63,066.7300 |
36.0100 USDT |
35.7500 USDT |
35.9700 USDT |
36.1500 USDT |
| 2023-05-26 |
35.6636 USDT |
97,282.5700 |
35.6800 USDT |
35.2300 USDT |
35.4200 USDT |
35.9700 USDT |
| 2023-05-25 |
35.7854 USDT |
118,527.6400 |
35.9300 USDT |
35.1200 USDT |
35.7000 USDT |
35.7500 USDT |
| 2023-05-24 |
36.0260 USDT |
127,554.6500 |
36.5800 USDT |
35.3500 USDT |
35.8100 USDT |
36.0200 USDT |
| 2023-05-23 |
36.7447 USDT |
119,842.8800 |
36.6800 USDT |
36.3100 USDT |
36.4900 USDT |
36.5500 USDT |
| 2023-05-22 |
36.3491 USDT |
97,471.8100 |
36.4900 USDT |
35.7200 USDT |
36.0700 USDT |
36.6600 USDT |
| 2023-05-21 |
36.7766 USDT |
78,624.0500 |
37.2100 USDT |
36.2300 USDT |
36.5300 USDT |
36.7000 USDT |
| 2023-05-20 |
37.2061 USDT |
102,226.9500 |
36.9000 USDT |
36.6500 USDT |
36.7500 USDT |
37.2000 USDT |
| 2023-05-19 |
36.9032 USDT |
82,783.3300 |
36.9100 USDT |
36.6400 USDT |
36.8100 USDT |
36.9600 USDT |
| 2023-05-18 |
37.3217 USDT |
91,852.6900 |
37.8300 USDT |
36.5600 USDT |
36.8400 USDT |
36.9700 USDT |
| 2023-05-17 |
37.3626 USDT |
96,534.5900 |
37.4900 USDT |
36.7200 USDT |
37.0700 USDT |
37.6700 USDT |
| 2023-05-16 |
37.8084 USDT |
96,314.4900 |
38.3400 USDT |
37.1400 USDT |
37.3900 USDT |
37.5200 USDT |
| 2023-05-15 |
38.7639 USDT |
96,665.5500 |
38.3800 USDT |
37.9100 USDT |
38.4400 USDT |
38.4900 USDT |
| 2023-05-14 |
38.2910 USDT |
92,956.8200 |
38.4000 USDT |
37.6900 USDT |
38.0300 USDT |
38.3800 USDT |
| 2023-05-13 |
38.4277 USDT |
156,726.9400 |
37.5200 USDT |
37.2700 USDT |
37.4000 USDT |
38.4400 USDT |
| 2023-05-12 |
36.6218 USDT |
124,982.9700 |
37.2600 USDT |
36.0200 USDT |
36.5500 USDT |
37.3700 USDT |
| 2023-05-11 |
37.4903 USDT |
111,524.2100 |
38.0100 USDT |
36.6600 USDT |
37.1400 USDT |
37.2900 USDT |
| 2023-05-10 |
37.8879 USDT |
169,950.2100 |
37.9900 USDT |
36.7000 USDT |
37.5900 USDT |
38.1100 USDT |
| 2023-05-09 |
37.5200 USDT |
104,713.1800 |
37.4600 USDT |
37.1400 USDT |
37.3900 USDT |
38.0400 USDT |
| 2023-05-08 |
37.6933 USDT |
237,224.0800 |
39.3300 USDT |
36.1000 USDT |
37.3200 USDT |
37.5200 USDT |
| 2023-05-07 |
39.4828 USDT |
83,500.1300 |
39.4100 USDT |
39.1200 USDT |
39.3400 USDT |
39.5100 USDT |
| 2023-05-06 |
39.2602 USDT |
145,618.2000 |
39.8500 USDT |
38.3700 USDT |
38.8100 USDT |
39.4900 USDT |
| 2023-05-05 |
39.5626 USDT |
154,832.3500 |
39.2400 USDT |
38.7900 USDT |
39.2600 USDT |
39.8900 USDT |
| 2023-05-04 |
39.5573 USDT |
149,107.1500 |
40.0400 USDT |
39.0900 USDT |
39.2100 USDT |
39.1900 USDT |
| 2023-05-03 |
39.7969 USDT |
244,151.3000 |
40.6400 USDT |
39.0300 USDT |
39.2400 USDT |
40.1300 USDT |
| 2023-05-02 |
40.4075 USDT |
214,342.0900 |
41.7200 USDT |
39.8500 USDT |
40.2000 USDT |
40.9400 USDT |
| 2023-05-01 |
42.6518 USDT |
459,326.5900 |
41.5200 USDT |
41.0800 USDT |
41.5700 USDT |
41.8200 USDT |
| 2023-04-30 |
41.7294 USDT |
140,703.6000 |
41.8400 USDT |
40.9000 USDT |
41.3600 USDT |
41.5000 USDT |
| 2023-04-29 |
42.2235 USDT |
182,987.7000 |
43.2600 USDT |
41.5800 USDT |
41.8600 USDT |
41.8200 USDT |
| 2023-04-28 |
44.1715 USDT |
411,016.4500 |
44.0100 USDT |
43.0700 USDT |
43.3000 USDT |
43.2700 USDT |
| 2023-04-27 |
46.4313 USDT |
2,057,757.6200 |
41.5600 USDT |
41.4700 USDT |
43.4000 USDT |
43.7700 USDT |
| 2023-04-26 |
41.1635 USDT |
395,370.6700 |
38.6800 USDT |
38.3700 USDT |
38.6200 USDT |
41.5400 USDT |
| 2023-04-25 |
37.9137 USDT |
128,454.7700 |
38.6400 USDT |
37.2000 USDT |
37.5200 USDT |
38.7000 USDT |
| 2023-04-24 |
38.9980 USDT |
90,593.2100 |
38.8300 USDT |
38.3100 USDT |
38.8000 USDT |
38.7500 USDT |
| 2023-04-23 |
38.8737 USDT |
64,470.0100 |
39.0100 USDT |
38.1300 USDT |
38.7300 USDT |
38.9400 USDT |
| 2023-04-22 |
38.6629 USDT |
52,058.1600 |
38.3200 USDT |
38.1200 USDT |
38.4300 USDT |
38.9500 USDT |
| 2023-04-21 |
39.0142 USDT |
132,098.9600 |
39.3900 USDT |
37.5600 USDT |
38.1900 USDT |
38.3200 USDT |
| 2023-04-20 |
39.6788 USDT |
148,139.8600 |
39.9300 USDT |
38.8000 USDT |
39.4100 USDT |
39.4300 USDT |
| 2023-04-19 |
40.7591 USDT |
255,052.9500 |
43.5600 USDT |
39.0000 USDT |
40.0300 USDT |
39.3000 USDT |
| 2023-04-18 |
43.0887 USDT |
314,855.5800 |
43.5900 USDT |
42.0100 USDT |
42.8000 USDT |
43.3900 USDT |
| 2023-04-17 |
42.9448 USDT |
189,269.5200 |
43.2100 USDT |
41.9500 USDT |
42.6700 USDT |
43.6600 USDT |
| 2023-04-16 |
43.2894 USDT |
105,601.2900 |
43.5000 USDT |
42.7500 USDT |
43.0600 USDT |
43.2000 USDT |