Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
31.9396 USDT |
168,768.0100 |
30.8300 USDT |
30.7100 USDT |
31.1100 USDT |
32.5900 USDT |
| 2023-06-20 |
30.1710 USDT |
112,794.8300 |
30.4100 USDT |
29.3800 USDT |
29.8400 USDT |
30.7300 USDT |
| 2023-06-19 |
30.3594 USDT |
101,519.7300 |
30.1000 USDT |
29.8500 USDT |
30.1100 USDT |
30.2900 USDT |
| 2023-06-18 |
30.5290 USDT |
69,830.4300 |
30.9400 USDT |
30.0000 USDT |
30.3500 USDT |
30.1300 USDT |
| 2023-06-17 |
30.7340 USDT |
74,517.1400 |
30.3300 USDT |
30.0300 USDT |
30.2100 USDT |
30.9400 USDT |
| 2023-06-16 |
30.5811 USDT |
198,524.2500 |
29.4100 USDT |
29.2500 USDT |
29.4900 USDT |
30.3100 USDT |
| 2023-06-15 |
29.1958 USDT |
118,750.3800 |
29.5900 USDT |
28.4300 USDT |
28.8000 USDT |
29.4300 USDT |
| 2023-06-14 |
30.0865 USDT |
108,208.0100 |
30.6700 USDT |
28.9200 USDT |
29.3600 USDT |
29.2500 USDT |
| 2023-06-13 |
30.7498 USDT |
121,447.0700 |
30.1400 USDT |
30.0000 USDT |
30.3400 USDT |
30.6100 USDT |
| 2023-06-12 |
29.8669 USDT |
96,048.9400 |
30.0500 USDT |
29.3200 USDT |
29.6600 USDT |
30.1700 USDT |
| 2023-06-11 |
30.0469 USDT |
78,876.6500 |
29.9600 USDT |
29.5300 USDT |
29.8000 USDT |
29.8800 USDT |
| 2023-06-10 |
29.9880 USDT |
494,989.4999 |
34.7900 USDT |
28.2000 USDT |
29.1300 USDT |
30.0500 USDT |
| 2023-06-09 |
34.8496 USDT |
63,965.9700 |
35.0900 USDT |
34.4400 USDT |
34.7400 USDT |
34.6900 USDT |
| 2023-06-08 |
34.9549 USDT |
88,113.3300 |
35.2900 USDT |
34.4300 USDT |
34.7600 USDT |
35.1000 USDT |
| 2023-06-07 |
35.7257 USDT |
117,117.8900 |
36.7800 USDT |
34.8400 USDT |
35.1000 USDT |
35.2500 USDT |
| 2023-06-06 |
36.4233 USDT |
109,894.4900 |
36.2400 USDT |
35.7400 USDT |
36.2500 USDT |
36.7500 USDT |
| 2023-06-05 |
36.5166 USDT |
243,736.6400 |
37.7100 USDT |
34.0800 USDT |
35.7200 USDT |
36.2800 USDT |
| 2023-06-04 |
38.4341 USDT |
83,139.8600 |
38.2600 USDT |
37.9600 USDT |
38.1500 USDT |
38.1100 USDT |
| 2023-06-03 |
37.8117 USDT |
66,786.1700 |
37.6400 USDT |
37.3000 USDT |
37.4100 USDT |
38.3100 USDT |
| 2023-06-02 |
37.4171 USDT |
99,345.1000 |
37.0100 USDT |
36.5800 USDT |
36.8500 USDT |
37.6100 USDT |
| 2023-06-01 |
36.9092 USDT |
75,948.2400 |
36.9000 USDT |
36.5900 USDT |
36.7900 USDT |
37.1100 USDT |
| 2023-05-31 |
36.6498 USDT |
108,735.7400 |
36.9300 USDT |
36.2200 USDT |
36.4800 USDT |
36.7400 USDT |
| 2023-05-30 |
36.9545 USDT |
96,388.5100 |
36.8200 USDT |
36.6000 USDT |
36.8000 USDT |
37.0000 USDT |
| 2023-05-29 |
36.8608 USDT |
82,304.5300 |
36.8000 USDT |
36.3400 USDT |
36.6600 USDT |
36.8300 USDT |
| 2023-05-28 |
36.6587 USDT |
97,737.5400 |
36.1700 USDT |
36.0000 USDT |
36.3000 USDT |
36.7900 USDT |
| 2023-05-27 |
35.9856 USDT |
63,066.7300 |
36.0100 USDT |
35.7500 USDT |
35.9700 USDT |
36.1500 USDT |
| 2023-05-26 |
35.6636 USDT |
97,282.5700 |
35.6800 USDT |
35.2300 USDT |
35.4200 USDT |
35.9700 USDT |
| 2023-05-25 |
35.7854 USDT |
118,527.6400 |
35.9300 USDT |
35.1200 USDT |
35.7000 USDT |
35.7500 USDT |
| 2023-05-24 |
36.0260 USDT |
127,554.6500 |
36.5800 USDT |
35.3500 USDT |
35.8100 USDT |
36.0200 USDT |
| 2023-05-23 |
36.7447 USDT |
119,842.8800 |
36.6800 USDT |
36.3100 USDT |
36.4900 USDT |
36.5500 USDT |
| 2023-05-22 |
36.3491 USDT |
97,471.8100 |
36.4900 USDT |
35.7200 USDT |
36.0700 USDT |
36.6600 USDT |
| 2023-05-21 |
36.7766 USDT |
78,624.0500 |
37.2100 USDT |
36.2300 USDT |
36.5300 USDT |
36.7000 USDT |
| 2023-05-20 |
37.2061 USDT |
102,226.9500 |
36.9000 USDT |
36.6500 USDT |
36.7500 USDT |
37.2000 USDT |
| 2023-05-19 |
36.9032 USDT |
82,783.3300 |
36.9100 USDT |
36.6400 USDT |
36.8100 USDT |
36.9600 USDT |
| 2023-05-18 |
37.3217 USDT |
91,852.6900 |
37.8300 USDT |
36.5600 USDT |
36.8400 USDT |
36.9700 USDT |
| 2023-05-17 |
37.3626 USDT |
96,534.5900 |
37.4900 USDT |
36.7200 USDT |
37.0700 USDT |
37.6700 USDT |
| 2023-05-16 |
37.8084 USDT |
96,314.4900 |
38.3400 USDT |
37.1400 USDT |
37.3900 USDT |
37.5200 USDT |
| 2023-05-15 |
38.7639 USDT |
96,665.5500 |
38.3800 USDT |
37.9100 USDT |
38.4400 USDT |
38.4900 USDT |
| 2023-05-14 |
38.2910 USDT |
92,956.8200 |
38.4000 USDT |
37.6900 USDT |
38.0300 USDT |
38.3800 USDT |
| 2023-05-13 |
38.4277 USDT |
156,726.9400 |
37.5200 USDT |
37.2700 USDT |
37.4000 USDT |
38.4400 USDT |
| 2023-05-12 |
36.6218 USDT |
124,982.9700 |
37.2600 USDT |
36.0200 USDT |
36.5500 USDT |
37.3700 USDT |
| 2023-05-11 |
37.4903 USDT |
111,524.2100 |
38.0100 USDT |
36.6600 USDT |
37.1400 USDT |
37.2900 USDT |
| 2023-05-10 |
37.8879 USDT |
169,950.2100 |
37.9900 USDT |
36.7000 USDT |
37.5900 USDT |
38.1100 USDT |
| 2023-05-09 |
37.5200 USDT |
104,713.1800 |
37.4600 USDT |
37.1400 USDT |
37.3900 USDT |
38.0400 USDT |
| 2023-05-08 |
37.6933 USDT |
237,224.0800 |
39.3300 USDT |
36.1000 USDT |
37.3200 USDT |
37.5200 USDT |
| 2023-05-07 |
39.4828 USDT |
83,500.1300 |
39.4100 USDT |
39.1200 USDT |
39.3400 USDT |
39.5100 USDT |
| 2023-05-06 |
39.2602 USDT |
145,618.2000 |
39.8500 USDT |
38.3700 USDT |
38.8100 USDT |
39.4900 USDT |
| 2023-05-05 |
39.5626 USDT |
154,832.3500 |
39.2400 USDT |
38.7900 USDT |
39.2600 USDT |
39.8900 USDT |
| 2023-05-04 |
39.5573 USDT |
149,107.1500 |
40.0400 USDT |
39.0900 USDT |
39.2100 USDT |
39.1900 USDT |
| 2023-05-03 |
39.7969 USDT |
244,151.3000 |
40.6400 USDT |
39.0300 USDT |
39.2400 USDT |
40.1300 USDT |