Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
30.6803 USDT |
74,506.9600 |
31.0500 USDT |
30.4500 USDT |
30.5800 USDT |
30.6200 USDT |
| 2023-08-09 |
31.3433 USDT |
107,252.6600 |
31.6000 USDT |
30.8500 USDT |
31.1200 USDT |
31.0700 USDT |
| 2023-08-08 |
32.2774 USDT |
327,474.7600 |
30.9100 USDT |
30.7200 USDT |
30.9200 USDT |
31.6400 USDT |
| 2023-08-07 |
30.9365 USDT |
70,999.7500 |
30.9900 USDT |
30.3000 USDT |
30.7400 USDT |
30.8300 USDT |
| 2023-08-06 |
31.1726 USDT |
54,282.7400 |
31.1300 USDT |
30.9100 USDT |
31.0100 USDT |
30.9800 USDT |
| 2023-08-05 |
31.0688 USDT |
49,874.3600 |
31.1300 USDT |
30.9100 USDT |
31.0100 USDT |
31.1200 USDT |
| 2023-08-04 |
31.1538 USDT |
46,446.3900 |
31.1500 USDT |
30.6000 USDT |
30.9400 USDT |
31.0500 USDT |
| 2023-08-03 |
31.2890 USDT |
56,681.1300 |
31.3400 USDT |
30.9600 USDT |
31.2300 USDT |
31.1700 USDT |
| 2023-08-02 |
31.7585 USDT |
63,561.9800 |
32.2300 USDT |
31.1900 USDT |
31.4500 USDT |
31.4400 USDT |
| 2023-08-01 |
31.6829 USDT |
73,799.9500 |
32.0300 USDT |
31.0500 USDT |
31.4600 USDT |
31.9300 USDT |
| 2023-07-31 |
32.0810 USDT |
67,416.7700 |
32.1900 USDT |
31.6200 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-07-30 |
32.3049 USDT |
67,748.5800 |
32.7000 USDT |
31.4200 USDT |
32.0000 USDT |
32.0900 USDT |
| 2023-07-29 |
32.7218 USDT |
43,586.3300 |
32.8400 USDT |
32.5500 USDT |
32.6200 USDT |
32.6100 USDT |
| 2023-07-28 |
32.5904 USDT |
53,600.9400 |
32.4900 USDT |
32.2900 USDT |
32.4100 USDT |
32.8100 USDT |
| 2023-07-27 |
32.6793 USDT |
68,343.6100 |
32.5000 USDT |
32.1800 USDT |
32.3500 USDT |
32.4800 USDT |
| 2023-07-26 |
32.4341 USDT |
74,135.5800 |
32.3700 USDT |
31.8700 USDT |
32.2300 USDT |
32.5300 USDT |
| 2023-07-25 |
32.3160 USDT |
79,107.4500 |
32.3800 USDT |
32.0500 USDT |
32.2500 USDT |
32.3400 USDT |
| 2023-07-24 |
32.6180 USDT |
100,927.5400 |
33.7500 USDT |
31.5300 USDT |
32.3600 USDT |
32.2900 USDT |
| 2023-07-23 |
33.8724 USDT |
72,614.3900 |
33.1400 USDT |
33.0000 USDT |
33.2000 USDT |
33.7400 USDT |
| 2023-07-22 |
33.5372 USDT |
70,681.4800 |
33.4100 USDT |
32.7900 USDT |
33.5800 USDT |
33.0600 USDT |
| 2023-07-21 |
33.5741 USDT |
151,022.0500 |
34.1000 USDT |
33.2100 USDT |
33.4800 USDT |
33.4400 USDT |
| 2023-07-20 |
34.8208 USDT |
209,047.4100 |
35.8400 USDT |
33.6000 USDT |
33.9200 USDT |
34.0300 USDT |
| 2023-07-19 |
36.2408 USDT |
63,584.4400 |
36.1000 USDT |
35.7900 USDT |
36.0800 USDT |
35.9200 USDT |
| 2023-07-18 |
36.3507 USDT |
81,145.3700 |
37.1100 USDT |
35.6100 USDT |
35.9300 USDT |
36.0900 USDT |
| 2023-07-17 |
37.2183 USDT |
180,237.9900 |
36.9600 USDT |
36.2400 USDT |
36.8400 USDT |
37.1800 USDT |
| 2023-07-16 |
37.1981 USDT |
114,070.3800 |
36.7200 USDT |
36.0200 USDT |
36.3500 USDT |
37.4800 USDT |
| 2023-07-15 |
36.7239 USDT |
58,458.3700 |
36.4100 USDT |
36.1500 USDT |
36.4300 USDT |
36.6700 USDT |
| 2023-07-14 |
36.7612 USDT |
140,497.3400 |
37.0000 USDT |
35.1300 USDT |
35.8000 USDT |
36.1800 USDT |
| 2023-07-13 |
35.9940 USDT |
135,896.3500 |
35.2600 USDT |
34.8100 USDT |
34.9600 USDT |
36.9500 USDT |
| 2023-07-12 |
35.4061 USDT |
71,226.1300 |
35.4900 USDT |
34.7900 USDT |
35.1800 USDT |
35.3400 USDT |
| 2023-07-11 |
35.4172 USDT |
64,661.3900 |
35.1600 USDT |
35.0400 USDT |
35.3300 USDT |
35.4700 USDT |
| 2023-07-10 |
34.6111 USDT |
112,381.3200 |
34.6000 USDT |
33.7000 USDT |
33.9900 USDT |
35.2400 USDT |
| 2023-07-09 |
34.4580 USDT |
41,747.1200 |
34.2400 USDT |
34.1500 USDT |
34.3900 USDT |
34.6100 USDT |
| 2023-07-08 |
33.9777 USDT |
40,214.3000 |
34.2700 USDT |
33.4800 USDT |
33.8100 USDT |
34.2200 USDT |
| 2023-07-07 |
33.9019 USDT |
57,253.2400 |
33.4400 USDT |
33.1600 USDT |
33.5900 USDT |
34.2100 USDT |
| 2023-07-06 |
34.4402 USDT |
80,604.9900 |
34.8700 USDT |
33.3800 USDT |
33.8800 USDT |
33.5600 USDT |
| 2023-07-05 |
35.1827 USDT |
98,694.1700 |
35.8300 USDT |
34.1400 USDT |
34.6700 USDT |
34.6300 USDT |
| 2023-07-04 |
35.7947 USDT |
76,097.0900 |
36.1300 USDT |
35.4000 USDT |
35.7200 USDT |
36.0900 USDT |
| 2023-07-03 |
35.8283 USDT |
94,574.8900 |
35.2100 USDT |
34.9800 USDT |
35.3000 USDT |
35.9100 USDT |
| 2023-07-02 |
34.8669 USDT |
68,093.4300 |
35.4400 USDT |
34.3600 USDT |
34.6400 USDT |
35.0700 USDT |
| 2023-07-01 |
34.9535 USDT |
85,103.0900 |
34.9200 USDT |
34.3000 USDT |
34.6600 USDT |
35.3400 USDT |
| 2023-06-30 |
34.3288 USDT |
156,190.0600 |
34.0500 USDT |
32.3500 USDT |
33.9400 USDT |
34.8900 USDT |
| 2023-06-29 |
33.4148 USDT |
81,654.6000 |
32.5600 USDT |
32.2600 USDT |
32.4100 USDT |
34.0600 USDT |
| 2023-06-28 |
33.0153 USDT |
86,938.3700 |
34.1000 USDT |
32.0000 USDT |
32.4900 USDT |
32.6000 USDT |
| 2023-06-27 |
33.8337 USDT |
78,011.9500 |
33.7600 USDT |
33.4100 USDT |
33.6700 USDT |
33.9500 USDT |
| 2023-06-26 |
34.0857 USDT |
152,551.5600 |
34.9400 USDT |
33.2000 USDT |
33.6900 USDT |
33.6900 USDT |
| 2023-06-25 |
35.3551 USDT |
339,277.6500 |
33.2600 USDT |
33.1500 USDT |
33.3400 USDT |
34.8900 USDT |
| 2023-06-24 |
33.3755 USDT |
102,345.2700 |
33.4300 USDT |
32.6300 USDT |
33.0400 USDT |
33.2100 USDT |
| 2023-06-23 |
33.0259 USDT |
113,289.3200 |
32.3000 USDT |
32.1500 USDT |
32.3600 USDT |
33.3400 USDT |
| 2023-06-22 |
32.9200 USDT |
131,617.0800 |
32.5500 USDT |
32.1000 USDT |
32.5300 USDT |
32.2700 USDT |