Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
24.9701 USDT |
69,670.2000 |
24.8000 USDT |
24.6200 USDT |
24.8100 USDT |
25.1400 USDT |
| 2023-09-28 |
24.3421 USDT |
104,718.3100 |
23.6700 USDT |
23.6100 USDT |
23.7700 USDT |
24.8000 USDT |
| 2023-09-27 |
24.0440 USDT |
115,747.0000 |
24.5500 USDT |
23.5200 USDT |
23.6200 USDT |
23.7100 USDT |
| 2023-09-26 |
24.6476 USDT |
63,729.3500 |
24.7500 USDT |
24.2200 USDT |
24.4100 USDT |
24.4100 USDT |
| 2023-09-25 |
24.5153 USDT |
81,143.3800 |
24.2200 USDT |
23.9500 USDT |
24.3600 USDT |
24.6800 USDT |
| 2023-09-24 |
24.7866 USDT |
61,817.7300 |
25.1100 USDT |
24.1200 USDT |
24.5300 USDT |
24.2100 USDT |
| 2023-09-23 |
25.0041 USDT |
71,801.8000 |
25.3800 USDT |
24.6600 USDT |
24.9300 USDT |
25.0700 USDT |
| 2023-09-22 |
25.5588 USDT |
98,263.3400 |
26.1100 USDT |
25.2300 USDT |
25.3600 USDT |
25.4500 USDT |
| 2023-09-21 |
27.2305 USDT |
389,722.8200 |
25.7500 USDT |
25.7400 USDT |
25.8700 USDT |
26.1100 USDT |
| 2023-09-20 |
25.6579 USDT |
83,154.5600 |
26.1300 USDT |
25.1600 USDT |
25.6100 USDT |
25.7700 USDT |
| 2023-09-19 |
26.0540 USDT |
72,028.2900 |
25.7100 USDT |
25.6300 USDT |
25.7800 USDT |
26.0700 USDT |
| 2023-09-18 |
25.9268 USDT |
111,897.9900 |
25.3900 USDT |
25.2100 USDT |
25.4900 USDT |
25.8600 USDT |
| 2023-09-17 |
25.9178 USDT |
206,293.0100 |
26.6200 USDT |
24.9900 USDT |
25.4000 USDT |
25.3700 USDT |
| 2023-09-16 |
25.8094 USDT |
194,292.7300 |
24.8100 USDT |
24.8000 USDT |
24.9800 USDT |
26.5500 USDT |
| 2023-09-15 |
24.6656 USDT |
94,830.9400 |
24.4700 USDT |
24.2700 USDT |
24.5000 USDT |
24.9700 USDT |
| 2023-09-14 |
24.0050 USDT |
109,971.3400 |
23.6000 USDT |
23.4000 USDT |
23.5600 USDT |
24.4800 USDT |
| 2023-09-13 |
23.3213 USDT |
76,954.0800 |
22.8900 USDT |
22.8200 USDT |
23.0400 USDT |
23.5300 USDT |
| 2023-09-12 |
23.2625 USDT |
103,119.3800 |
22.7100 USDT |
22.6400 USDT |
22.8200 USDT |
23.0300 USDT |
| 2023-09-11 |
22.8060 USDT |
150,482.5800 |
23.5700 USDT |
22.2500 USDT |
22.5000 USDT |
22.6400 USDT |
| 2023-09-10 |
23.7708 USDT |
109,992.9938 |
24.4600 USDT |
23.2400 USDT |
23.5800 USDT |
23.6400 USDT |
| 2023-09-09 |
24.5881 USDT |
43,039.3200 |
24.5400 USDT |
24.4500 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-09-08 |
24.6108 USDT |
67,488.5300 |
24.8000 USDT |
24.3100 USDT |
24.4400 USDT |
24.5400 USDT |
| 2023-09-07 |
24.6730 USDT |
76,464.9700 |
24.6100 USDT |
24.4300 USDT |
24.5500 USDT |
24.8000 USDT |
| 2023-09-06 |
24.6016 USDT |
94,824.5900 |
25.0100 USDT |
24.0300 USDT |
24.4600 USDT |
24.5700 USDT |
| 2023-09-05 |
25.0496 USDT |
93,899.3100 |
24.9300 USDT |
24.6600 USDT |
24.8500 USDT |
25.0100 USDT |
| 2023-09-04 |
24.9033 USDT |
95,043.0300 |
24.8800 USDT |
24.5500 USDT |
24.8000 USDT |
24.8700 USDT |
| 2023-09-03 |
24.7416 USDT |
44,526.9900 |
24.8100 USDT |
24.4300 USDT |
24.6400 USDT |
24.7900 USDT |
| 2023-09-02 |
24.7114 USDT |
70,744.9100 |
24.8800 USDT |
24.2500 USDT |
24.6000 USDT |
24.8200 USDT |
| 2023-09-01 |
25.5081 USDT |
107,037.5600 |
26.1500 USDT |
24.7400 USDT |
24.8800 USDT |
24.8500 USDT |
| 2023-08-31 |
26.2529 USDT |
140,537.7100 |
26.4100 USDT |
25.3600 USDT |
25.9100 USDT |
26.0500 USDT |
| 2023-08-30 |
26.1888 USDT |
123,310.5700 |
26.2700 USDT |
25.8500 USDT |
26.0400 USDT |
26.4400 USDT |
| 2023-08-29 |
25.7543 USDT |
191,265.0800 |
25.5600 USDT |
24.8300 USDT |
25.0500 USDT |
26.3300 USDT |
| 2023-08-28 |
25.0452 USDT |
106,129.3000 |
25.1800 USDT |
24.5300 USDT |
24.7600 USDT |
25.4700 USDT |
| 2023-08-27 |
25.2065 USDT |
61,886.8100 |
25.1400 USDT |
25.0500 USDT |
25.1400 USDT |
25.1300 USDT |
| 2023-08-26 |
25.3088 USDT |
76,741.8400 |
25.3700 USDT |
24.9800 USDT |
25.0700 USDT |
25.1700 USDT |
| 2023-08-25 |
25.1139 USDT |
123,830.2500 |
25.6200 USDT |
24.8000 USDT |
25.0600 USDT |
25.2600 USDT |
| 2023-08-24 |
25.9440 USDT |
93,690.9300 |
26.4500 USDT |
25.2300 USDT |
25.5700 USDT |
25.5200 USDT |
| 2023-08-23 |
26.3074 USDT |
168,651.0200 |
26.2200 USDT |
25.7200 USDT |
25.9600 USDT |
26.4100 USDT |
| 2023-08-22 |
26.0445 USDT |
134,194.5400 |
26.7400 USDT |
25.1300 USDT |
25.8500 USDT |
26.1700 USDT |
| 2023-08-21 |
26.9578 USDT |
68,608.0200 |
27.5900 USDT |
26.2400 USDT |
26.7100 USDT |
26.7700 USDT |
| 2023-08-20 |
27.6445 USDT |
40,937.8300 |
27.8500 USDT |
27.3600 USDT |
27.5500 USDT |
27.5700 USDT |
| 2023-08-19 |
27.7303 USDT |
85,344.5000 |
27.3300 USDT |
27.2300 USDT |
27.4800 USDT |
27.6500 USDT |
| 2023-08-18 |
27.1937 USDT |
145,451.9400 |
26.7600 USDT |
26.6700 USDT |
27.1000 USDT |
27.3600 USDT |
| 2023-08-17 |
27.1014 USDT |
229,946.3880 |
28.6100 USDT |
24.0000 USDT |
27.0200 USDT |
26.6800 USDT |
| 2023-08-16 |
28.9133 USDT |
143,649.9300 |
29.4500 USDT |
27.7700 USDT |
28.4200 USDT |
28.1400 USDT |
| 2023-08-15 |
29.7071 USDT |
139,004.5100 |
30.8700 USDT |
28.0000 USDT |
29.5500 USDT |
29.5700 USDT |
| 2023-08-14 |
30.9394 USDT |
64,323.2800 |
31.0600 USDT |
30.6500 USDT |
30.8300 USDT |
30.8700 USDT |
| 2023-08-13 |
30.8080 USDT |
104,973.6900 |
30.5600 USDT |
30.3500 USDT |
30.5800 USDT |
31.0700 USDT |
| 2023-08-12 |
30.3663 USDT |
66,454.1100 |
30.4800 USDT |
30.0300 USDT |
30.2300 USDT |
30.5400 USDT |
| 2023-08-11 |
30.5534 USDT |
80,764.4600 |
30.5900 USDT |
30.2400 USDT |
30.3800 USDT |
30.3800 USDT |