Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
42.8845 USDT |
224,053.7100 |
45.4800 USDT |
41.1700 USDT |
42.5000 USDT |
43.2300 USDT |
| 2023-11-17 |
44.7628 USDT |
361,402.8900 |
43.3800 USDT |
43.3500 USDT |
44.3100 USDT |
45.3700 USDT |
| 2023-11-16 |
45.3922 USDT |
416,347.1600 |
47.0600 USDT |
42.1600 USDT |
43.2700 USDT |
42.9700 USDT |
| 2023-11-15 |
46.5828 USDT |
363,481.8900 |
45.2000 USDT |
44.5900 USDT |
45.3000 USDT |
46.9500 USDT |
| 2023-11-14 |
44.7344 USDT |
477,805.2900 |
43.9300 USDT |
42.4700 USDT |
43.9300 USDT |
45.2100 USDT |
| 2023-11-13 |
44.7658 USDT |
503,432.9300 |
44.9300 USDT |
42.6600 USDT |
43.3200 USDT |
43.9500 USDT |
| 2023-11-12 |
43.3630 USDT |
305,398.5500 |
43.8100 USDT |
41.3400 USDT |
41.9900 USDT |
43.9600 USDT |
| 2023-11-11 |
43.9326 USDT |
314,082.4700 |
46.3800 USDT |
42.6600 USDT |
43.1400 USDT |
43.1800 USDT |
| 2023-11-10 |
44.2849 USDT |
701,045.2400 |
41.7800 USDT |
40.3000 USDT |
41.3900 USDT |
46.0000 USDT |
| 2023-11-09 |
41.8907 USDT |
653,328.0700 |
42.9300 USDT |
38.3000 USDT |
40.3900 USDT |
41.4400 USDT |
| 2023-11-08 |
42.0782 USDT |
321,606.3700 |
42.8500 USDT |
41.3400 USDT |
41.8000 USDT |
42.7600 USDT |
| 2023-11-07 |
42.3402 USDT |
641,297.1800 |
44.7500 USDT |
41.1200 USDT |
41.5800 USDT |
42.7100 USDT |
| 2023-11-06 |
45.1378 USDT |
738,271.2700 |
48.0900 USDT |
43.5000 USDT |
44.3000 USDT |
44.5000 USDT |
| 2023-11-05 |
45.9635 USDT |
3,488,256.5600 |
34.7700 USDT |
34.7700 USDT |
44.0700 USDT |
47.8200 USDT |
| 2023-11-04 |
33.8897 USDT |
304,643.3600 |
32.8200 USDT |
32.7200 USDT |
33.2000 USDT |
34.7000 USDT |
| 2023-11-03 |
32.4497 USDT |
167,999.2400 |
33.0200 USDT |
31.6200 USDT |
32.3000 USDT |
32.6900 USDT |
| 2023-11-02 |
32.5481 USDT |
291,865.1600 |
32.2800 USDT |
31.6100 USDT |
32.0800 USDT |
32.7800 USDT |
| 2023-11-01 |
30.9094 USDT |
234,885.2600 |
30.0100 USDT |
29.5700 USDT |
29.8900 USDT |
32.1800 USDT |
| 2023-10-31 |
30.1679 USDT |
159,044.7700 |
30.8900 USDT |
28.8000 USDT |
29.7600 USDT |
29.9600 USDT |
| 2023-10-30 |
30.4319 USDT |
174,507.1900 |
30.1100 USDT |
29.7900 USDT |
30.1400 USDT |
30.8100 USDT |
| 2023-10-29 |
29.4320 USDT |
109,799.4400 |
29.0200 USDT |
28.5000 USDT |
28.9000 USDT |
30.1100 USDT |
| 2023-10-28 |
29.2149 USDT |
83,009.6600 |
28.6500 USDT |
28.6200 USDT |
28.8500 USDT |
28.9900 USDT |
| 2023-10-27 |
28.8024 USDT |
107,840.8500 |
29.0800 USDT |
28.1800 USDT |
28.6000 USDT |
28.5900 USDT |
| 2023-10-26 |
29.1518 USDT |
215,148.0400 |
29.0300 USDT |
27.8900 USDT |
28.5900 USDT |
29.1100 USDT |
| 2023-10-25 |
28.9383 USDT |
188,644.0700 |
28.8300 USDT |
28.2000 USDT |
28.6500 USDT |
28.9200 USDT |
| 2023-10-24 |
29.1098 USDT |
396,748.3400 |
29.3400 USDT |
27.5400 USDT |
28.6400 USDT |
28.7400 USDT |
| 2023-10-23 |
27.6297 USDT |
403,129.0400 |
26.9000 USDT |
26.3600 USDT |
26.9700 USDT |
29.2200 USDT |
| 2023-10-22 |
25.9246 USDT |
225,475.5300 |
25.9400 USDT |
25.3700 USDT |
25.7100 USDT |
26.4500 USDT |
| 2023-10-21 |
25.4356 USDT |
352,360.2300 |
24.8900 USDT |
24.3400 USDT |
24.4700 USDT |
25.7200 USDT |
| 2023-10-20 |
25.2759 USDT |
618,401.5800 |
23.4900 USDT |
23.2400 USDT |
23.4100 USDT |
24.9100 USDT |
| 2023-10-19 |
24.0420 USDT |
193,730.5300 |
24.4800 USDT |
23.2900 USDT |
23.5000 USDT |
23.4000 USDT |
| 2023-10-18 |
24.0132 USDT |
105,529.3700 |
24.2900 USDT |
23.7100 USDT |
23.8900 USDT |
24.3700 USDT |
| 2023-10-17 |
24.5056 USDT |
189,668.7700 |
25.3200 USDT |
23.8100 USDT |
23.9400 USDT |
24.1200 USDT |
| 2023-10-16 |
26.0128 USDT |
781,833.1900 |
24.5400 USDT |
24.5400 USDT |
25.0900 USDT |
25.2900 USDT |
| 2023-10-15 |
24.3375 USDT |
172,571.9500 |
23.9900 USDT |
23.7900 USDT |
23.8800 USDT |
24.3500 USDT |
| 2023-10-14 |
23.9559 USDT |
69,107.2800 |
23.4700 USDT |
23.4400 USDT |
23.7300 USDT |
24.0200 USDT |
| 2023-10-13 |
23.4704 USDT |
65,694.9200 |
23.2000 USDT |
23.1300 USDT |
23.2300 USDT |
23.4500 USDT |
| 2023-10-12 |
23.0426 USDT |
84,409.6800 |
22.8400 USDT |
22.6400 USDT |
22.8000 USDT |
23.1100 USDT |
| 2023-10-11 |
22.7358 USDT |
75,818.3200 |
23.0100 USDT |
22.3600 USDT |
22.6300 USDT |
22.8200 USDT |
| 2023-10-10 |
22.9115 USDT |
112,738.0400 |
22.8600 USDT |
22.6400 USDT |
22.8000 USDT |
22.9600 USDT |
| 2023-10-09 |
23.4006 USDT |
127,832.4700 |
24.5200 USDT |
22.6600 USDT |
22.9400 USDT |
22.8900 USDT |
| 2023-10-08 |
24.3917 USDT |
48,786.4100 |
24.2000 USDT |
24.0500 USDT |
24.1300 USDT |
24.4600 USDT |
| 2023-10-07 |
24.2154 USDT |
37,054.9000 |
24.2700 USDT |
23.9700 USDT |
24.0400 USDT |
24.1900 USDT |
| 2023-10-06 |
24.1882 USDT |
69,127.5500 |
24.0500 USDT |
23.9000 USDT |
23.9900 USDT |
24.2700 USDT |
| 2023-10-05 |
24.4255 USDT |
49,866.0200 |
24.7100 USDT |
24.0500 USDT |
24.2000 USDT |
24.0600 USDT |
| 2023-10-04 |
24.2986 USDT |
73,337.5100 |
24.4600 USDT |
23.7000 USDT |
23.9200 USDT |
24.7800 USDT |
| 2023-10-03 |
24.7089 USDT |
68,457.1300 |
24.8700 USDT |
24.3200 USDT |
24.5000 USDT |
24.5800 USDT |
| 2023-10-02 |
25.3993 USDT |
143,785.8100 |
25.9200 USDT |
24.3600 USDT |
24.9500 USDT |
24.8300 USDT |
| 2023-10-01 |
25.6811 USDT |
103,621.8200 |
25.3600 USDT |
25.1800 USDT |
25.3100 USDT |
25.9400 USDT |
| 2023-09-30 |
25.4482 USDT |
88,453.7200 |
25.1300 USDT |
25.0800 USDT |
25.2200 USDT |
25.3500 USDT |