Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
54.1479 USDT |
130,205.7000 |
54.5800 USDT |
52.0000 USDT |
53.1300 USDT |
52.1100 USDT |
| 2024-01-06 |
53.7154 USDT |
217,856.9500 |
57.1200 USDT |
51.8600 USDT |
53.3400 USDT |
54.4000 USDT |
| 2024-01-05 |
57.0395 USDT |
239,175.4700 |
60.1400 USDT |
54.7800 USDT |
55.6900 USDT |
56.1100 USDT |
| 2024-01-04 |
58.5544 USDT |
307,313.3900 |
59.7700 USDT |
56.1000 USDT |
57.6500 USDT |
60.2000 USDT |
| 2024-01-03 |
61.3840 USDT |
591,778.4000 |
69.0800 USDT |
51.0000 USDT |
59.7600 USDT |
59.3300 USDT |
| 2024-01-02 |
70.5403 USDT |
250,815.0600 |
71.3700 USDT |
68.3900 USDT |
69.0200 USDT |
68.9500 USDT |
| 2024-01-01 |
69.9256 USDT |
204,161.6300 |
67.9000 USDT |
66.6600 USDT |
67.6700 USDT |
71.2500 USDT |
| 2023-12-31 |
69.2887 USDT |
159,722.5100 |
68.6200 USDT |
66.7400 USDT |
67.4600 USDT |
68.9000 USDT |
| 2023-12-30 |
69.0520 USDT |
122,382.5600 |
71.5500 USDT |
67.2300 USDT |
68.3300 USDT |
68.6700 USDT |
| 2023-12-29 |
70.2073 USDT |
252,532.0700 |
69.5100 USDT |
67.0700 USDT |
68.8200 USDT |
70.2400 USDT |
| 2023-12-28 |
68.8943 USDT |
220,548.4700 |
70.7400 USDT |
66.5000 USDT |
68.0600 USDT |
68.9700 USDT |
| 2023-12-27 |
71.8270 USDT |
295,899.0000 |
71.2600 USDT |
69.6300 USDT |
70.7300 USDT |
70.7100 USDT |
| 2023-12-26 |
70.4969 USDT |
416,813.9200 |
72.8000 USDT |
65.9900 USDT |
69.8800 USDT |
71.5700 USDT |
| 2023-12-25 |
74.4311 USDT |
503,527.4700 |
72.6800 USDT |
71.8400 USDT |
73.0500 USDT |
72.9000 USDT |
| 2023-12-24 |
71.2105 USDT |
926,382.4700 |
65.5400 USDT |
64.7800 USDT |
68.6600 USDT |
71.5800 USDT |
| 2023-12-23 |
63.5647 USDT |
332,396.7800 |
61.9200 USDT |
60.4700 USDT |
61.4700 USDT |
65.5100 USDT |
| 2023-12-22 |
61.0216 USDT |
228,674.4800 |
62.1100 USDT |
59.2400 USDT |
60.3700 USDT |
61.9200 USDT |
| 2023-12-21 |
62.8305 USDT |
299,676.2400 |
63.0700 USDT |
61.3000 USDT |
61.9900 USDT |
62.1000 USDT |
| 2023-12-20 |
60.8593 USDT |
286,752.1300 |
57.9400 USDT |
56.7400 USDT |
57.6700 USDT |
63.2400 USDT |
| 2023-12-19 |
58.3934 USDT |
178,841.9700 |
59.6900 USDT |
56.6000 USDT |
57.8400 USDT |
57.9300 USDT |
| 2023-12-18 |
57.4940 USDT |
360,706.0300 |
61.1200 USDT |
54.2800 USDT |
56.0000 USDT |
59.6300 USDT |
| 2023-12-17 |
63.1895 USDT |
302,177.0500 |
61.0100 USDT |
60.6500 USDT |
61.8700 USDT |
60.9400 USDT |
| 2023-12-16 |
61.0714 USDT |
243,720.8800 |
57.9300 USDT |
56.9200 USDT |
58.5500 USDT |
61.4800 USDT |
| 2023-12-15 |
59.5924 USDT |
174,362.3100 |
61.1500 USDT |
58.2900 USDT |
58.8700 USDT |
58.5500 USDT |
| 2023-12-14 |
60.6912 USDT |
290,991.6000 |
62.5000 USDT |
58.0000 USDT |
60.3900 USDT |
61.1500 USDT |
| 2023-12-13 |
59.8533 USDT |
373,303.9400 |
61.9600 USDT |
57.1200 USDT |
58.6400 USDT |
62.2200 USDT |
| 2023-12-12 |
64.5451 USDT |
576,935.9400 |
63.7700 USDT |
60.6500 USDT |
61.3000 USDT |
61.6700 USDT |
| 2023-12-11 |
63.9740 USDT |
903,552.1200 |
64.5500 USDT |
59.9600 USDT |
61.8600 USDT |
63.6500 USDT |
| 2023-12-10 |
64.4644 USDT |
1,207,133.1600 |
60.2800 USDT |
58.3500 USDT |
61.4100 USDT |
64.6700 USDT |
| 2023-12-09 |
55.2167 USDT |
550,909.7600 |
52.2900 USDT |
51.7800 USDT |
52.4200 USDT |
58.3300 USDT |
| 2023-12-08 |
50.9896 USDT |
297,228.1900 |
50.0200 USDT |
49.1500 USDT |
49.5800 USDT |
52.2200 USDT |
| 2023-12-07 |
48.8104 USDT |
191,016.9600 |
48.5300 USDT |
47.3500 USDT |
48.2900 USDT |
49.8600 USDT |
| 2023-12-06 |
49.2251 USDT |
270,339.4800 |
50.3700 USDT |
47.7400 USDT |
48.5100 USDT |
48.5500 USDT |
| 2023-12-05 |
50.1274 USDT |
290,109.0000 |
52.2400 USDT |
48.7800 USDT |
49.5000 USDT |
50.3600 USDT |
| 2023-12-04 |
51.1415 USDT |
570,577.2900 |
49.5800 USDT |
48.1000 USDT |
49.5900 USDT |
52.1100 USDT |
| 2023-12-03 |
49.5369 USDT |
735,999.1900 |
46.4400 USDT |
45.8400 USDT |
46.1200 USDT |
48.6300 USDT |
| 2023-12-02 |
45.8404 USDT |
118,815.4900 |
45.4000 USDT |
45.1500 USDT |
45.5700 USDT |
46.1800 USDT |
| 2023-12-01 |
44.6409 USDT |
147,243.0700 |
43.4900 USDT |
42.9900 USDT |
43.5100 USDT |
45.2700 USDT |
| 2023-11-30 |
43.2605 USDT |
73,348.8200 |
43.5100 USDT |
42.7000 USDT |
43.0900 USDT |
43.3200 USDT |
| 2023-11-29 |
43.7430 USDT |
102,277.0800 |
43.9100 USDT |
42.9400 USDT |
43.4700 USDT |
43.5600 USDT |
| 2023-11-28 |
43.3712 USDT |
106,103.7300 |
43.9800 USDT |
42.3200 USDT |
42.9500 USDT |
43.7700 USDT |
| 2023-11-27 |
44.0606 USDT |
134,474.5500 |
45.2700 USDT |
43.1800 USDT |
43.7700 USDT |
43.9800 USDT |
| 2023-11-26 |
45.3607 USDT |
144,476.1300 |
46.7000 USDT |
44.0700 USDT |
44.9500 USDT |
45.3200 USDT |
| 2023-11-25 |
46.3424 USDT |
173,153.2400 |
47.2700 USDT |
45.3000 USDT |
45.7600 USDT |
46.6500 USDT |
| 2023-11-24 |
46.1237 USDT |
363,533.0800 |
44.0200 USDT |
43.7500 USDT |
44.3300 USDT |
46.9400 USDT |
| 2023-11-23 |
43.8115 USDT |
129,746.1000 |
43.4500 USDT |
43.1400 USDT |
43.5000 USDT |
43.8700 USDT |
| 2023-11-22 |
42.3734 USDT |
168,121.9200 |
39.7800 USDT |
39.4700 USDT |
40.6000 USDT |
43.4600 USDT |
| 2023-11-21 |
42.3687 USDT |
304,053.5800 |
44.4300 USDT |
39.5000 USDT |
40.2900 USDT |
40.2800 USDT |
| 2023-11-20 |
45.4350 USDT |
223,581.8000 |
46.3300 USDT |
43.7200 USDT |
44.6300 USDT |
44.5100 USDT |
| 2023-11-19 |
44.9209 USDT |
298,313.4300 |
43.3700 USDT |
42.2100 USDT |
42.8300 USDT |
46.2900 USDT |