Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
59.0467 USDT |
211,044.7700 |
57.6600 USDT |
56.9500 USDT |
58.0000 USDT |
60.4000 USDT |
| 2024-02-25 |
57.4039 USDT |
89,578.0900 |
58.3400 USDT |
56.7200 USDT |
57.1500 USDT |
57.5800 USDT |
| 2024-02-24 |
57.2539 USDT |
104,384.1000 |
56.2200 USDT |
55.0300 USDT |
55.9000 USDT |
58.2800 USDT |
| 2024-02-23 |
56.6047 USDT |
112,535.8100 |
57.4300 USDT |
55.2000 USDT |
56.4100 USDT |
56.2500 USDT |
| 2024-02-22 |
57.9789 USDT |
140,632.3900 |
57.5800 USDT |
56.2300 USDT |
56.7800 USDT |
57.9400 USDT |
| 2024-02-21 |
57.1849 USDT |
188,731.7000 |
60.1100 USDT |
55.3700 USDT |
56.3300 USDT |
57.5700 USDT |
| 2024-02-20 |
59.8337 USDT |
248,148.6800 |
60.9000 USDT |
57.3000 USDT |
58.1300 USDT |
60.5100 USDT |
| 2024-02-19 |
60.6107 USDT |
219,393.4800 |
59.5100 USDT |
59.0400 USDT |
59.6900 USDT |
60.6900 USDT |
| 2024-02-18 |
58.6065 USDT |
119,087.5200 |
57.9500 USDT |
57.2400 USDT |
57.6300 USDT |
59.5900 USDT |
| 2024-02-17 |
57.4544 USDT |
130,815.1600 |
59.3100 USDT |
56.0100 USDT |
57.0300 USDT |
57.8200 USDT |
| 2024-02-16 |
60.4432 USDT |
213,502.9700 |
60.8300 USDT |
58.0000 USDT |
58.7500 USDT |
59.2100 USDT |
| 2024-02-15 |
60.1690 USDT |
229,884.4600 |
60.8700 USDT |
58.5900 USDT |
59.4700 USDT |
60.6300 USDT |
| 2024-02-14 |
59.8241 USDT |
163,468.4700 |
59.2200 USDT |
58.0300 USDT |
58.5500 USDT |
60.8400 USDT |
| 2024-02-13 |
59.3282 USDT |
293,805.8600 |
57.8900 USDT |
57.6400 USDT |
58.0600 USDT |
59.0300 USDT |
| 2024-02-12 |
57.0519 USDT |
205,234.9200 |
55.7800 USDT |
55.1000 USDT |
55.9000 USDT |
58.2200 USDT |
| 2024-02-11 |
56.0609 USDT |
100,260.5900 |
56.9600 USDT |
54.9100 USDT |
55.4700 USDT |
55.7800 USDT |
| 2024-02-10 |
56.7895 USDT |
224,870.9000 |
55.3500 USDT |
54.9800 USDT |
55.5700 USDT |
56.7300 USDT |
| 2024-02-09 |
54.6734 USDT |
142,950.0800 |
53.9400 USDT |
53.7800 USDT |
54.2800 USDT |
55.3200 USDT |
| 2024-02-08 |
54.2184 USDT |
238,081.3300 |
53.5000 USDT |
52.8400 USDT |
53.6200 USDT |
53.9600 USDT |
| 2024-02-07 |
51.9464 USDT |
120,632.0900 |
52.5500 USDT |
50.9100 USDT |
51.2800 USDT |
53.4200 USDT |
| 2024-02-06 |
52.9581 USDT |
85,390.6700 |
53.3400 USDT |
52.2500 USDT |
52.7800 USDT |
52.5300 USDT |
| 2024-02-05 |
53.3579 USDT |
74,309.3500 |
53.4700 USDT |
52.3900 USDT |
52.8000 USDT |
52.7800 USDT |
| 2024-02-04 |
53.6164 USDT |
80,098.2600 |
54.0800 USDT |
52.7500 USDT |
53.2000 USDT |
53.4600 USDT |
| 2024-02-03 |
54.7259 USDT |
58,761.5300 |
55.4100 USDT |
53.8700 USDT |
54.1800 USDT |
54.1400 USDT |
| 2024-02-02 |
55.8818 USDT |
224,171.3700 |
53.5000 USDT |
53.2200 USDT |
54.0800 USDT |
55.4000 USDT |
| 2024-02-01 |
52.2971 USDT |
218,318.1800 |
53.1700 USDT |
51.4300 USDT |
51.8800 USDT |
53.2000 USDT |
| 2024-01-31 |
55.0709 USDT |
268,136.6100 |
57.1000 USDT |
52.2400 USDT |
53.4300 USDT |
53.1600 USDT |
| 2024-01-30 |
57.3798 USDT |
277,956.2600 |
55.9200 USDT |
55.1500 USDT |
55.5700 USDT |
56.8700 USDT |
| 2024-01-29 |
54.4307 USDT |
180,393.9700 |
53.0800 USDT |
52.5600 USDT |
53.2000 USDT |
55.8800 USDT |
| 2024-01-28 |
53.2664 USDT |
117,892.9400 |
53.6200 USDT |
52.1600 USDT |
52.9800 USDT |
52.9800 USDT |
| 2024-01-27 |
52.6275 USDT |
106,068.9300 |
51.8600 USDT |
51.0900 USDT |
51.6100 USDT |
53.5000 USDT |
| 2024-01-26 |
50.7852 USDT |
130,763.4100 |
49.0300 USDT |
48.5000 USDT |
49.0500 USDT |
51.7200 USDT |
| 2024-01-25 |
48.8162 USDT |
99,734.2400 |
49.8300 USDT |
47.5000 USDT |
48.5800 USDT |
49.0200 USDT |
| 2024-01-24 |
49.8024 USDT |
154,632.3800 |
48.7900 USDT |
48.4200 USDT |
48.9300 USDT |
49.5400 USDT |
| 2024-01-23 |
47.9856 USDT |
219,049.0500 |
49.7300 USDT |
46.1700 USDT |
47.3800 USDT |
48.7500 USDT |
| 2024-01-22 |
50.7792 USDT |
174,121.2900 |
51.5300 USDT |
48.6900 USDT |
50.5900 USDT |
49.8800 USDT |
| 2024-01-21 |
52.4222 USDT |
69,447.0000 |
52.5900 USDT |
51.7700 USDT |
52.0800 USDT |
52.0100 USDT |
| 2024-01-20 |
52.0371 USDT |
152,843.7600 |
50.8900 USDT |
50.2800 USDT |
50.9100 USDT |
52.9500 USDT |
| 2024-01-19 |
50.0153 USDT |
182,728.5600 |
51.5500 USDT |
47.7500 USDT |
49.6000 USDT |
50.7500 USDT |
| 2024-01-18 |
52.3285 USDT |
140,155.6700 |
54.8300 USDT |
50.3100 USDT |
51.6000 USDT |
51.5900 USDT |
| 2024-01-17 |
55.7301 USDT |
211,943.5500 |
55.4400 USDT |
53.7400 USDT |
54.5500 USDT |
54.5900 USDT |
| 2024-01-16 |
55.3148 USDT |
245,435.1600 |
53.2200 USDT |
53.2200 USDT |
54.3500 USDT |
55.6500 USDT |
| 2024-01-15 |
53.7206 USDT |
98,870.6000 |
52.3600 USDT |
52.2400 USDT |
53.1800 USDT |
53.3100 USDT |
| 2024-01-14 |
53.9670 USDT |
123,078.6600 |
54.5000 USDT |
52.1500 USDT |
53.2400 USDT |
52.5000 USDT |
| 2024-01-13 |
53.9742 USDT |
112,975.7800 |
53.8700 USDT |
52.1100 USDT |
53.3700 USDT |
54.6600 USDT |
| 2024-01-12 |
55.8826 USDT |
240,570.6600 |
57.6600 USDT |
51.8700 USDT |
53.7500 USDT |
53.7500 USDT |
| 2024-01-11 |
57.9746 USDT |
312,540.9800 |
56.6900 USDT |
55.5800 USDT |
56.9200 USDT |
57.3500 USDT |
| 2024-01-10 |
53.2552 USDT |
327,309.8700 |
52.9600 USDT |
50.1500 USDT |
51.1400 USDT |
57.1600 USDT |
| 2024-01-09 |
52.8803 USDT |
215,089.9300 |
55.5400 USDT |
51.1600 USDT |
52.2600 USDT |
52.9200 USDT |
| 2024-01-08 |
51.8450 USDT |
330,807.0400 |
51.6700 USDT |
46.6400 USDT |
48.4300 USDT |
55.5200 USDT |