Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
771.4103 TRY |
2,026.4600 EGLD |
770.9000 TRY |
756.9000 TRY |
763.7000 TRY |
784.2000 TRY |
| 2025-02-07 |
783.7730 TRY |
3,570.4000 EGLD |
758.3000 TRY |
749.3000 TRY |
758.5000 TRY |
758.5000 TRY |
| 2025-02-06 |
779.4486 TRY |
5,105.4400 EGLD |
788.6000 TRY |
745.8000 TRY |
758.2000 TRY |
763.2000 TRY |
| 2025-02-05 |
811.6287 TRY |
3,522.3900 EGLD |
821.6000 TRY |
781.3000 TRY |
792.6000 TRY |
786.9000 TRY |
| 2025-02-04 |
831.2454 TRY |
7,273.3300 EGLD |
890.8000 TRY |
793.9000 TRY |
809.9000 TRY |
821.7000 TRY |
| 2025-02-03 |
781.1766 TRY |
14,791.3500 EGLD |
869.4000 TRY |
643.0000 TRY |
722.3000 TRY |
881.0000 TRY |
| 2025-02-02 |
924.1649 TRY |
4,367.0900 EGLD |
976.8000 TRY |
857.5000 TRY |
886.8000 TRY |
873.3000 TRY |
| 2025-02-01 |
1,034.7634 TRY |
2,082.1900 EGLD |
1,065.6000 TRY |
976.7000 TRY |
985.6000 TRY |
985.5000 TRY |
| 2025-01-31 |
1,082.7850 TRY |
2,340.7000 EGLD |
1,085.8000 TRY |
1,060.1000 TRY |
1,067.1000 TRY |
1,068.2000 TRY |
| 2025-01-30 |
1,055.5542 TRY |
2,809.0800 EGLD |
1,005.2000 TRY |
1,001.2000 TRY |
1,015.4000 TRY |
1,084.0000 TRY |
| 2025-01-29 |
1,002.4404 TRY |
2,506.0500 EGLD |
973.3000 TRY |
971.3000 TRY |
978.5000 TRY |
1,034.7000 TRY |
| 2025-01-28 |
1,017.0530 TRY |
1,189.4700 EGLD |
1,030.8000 TRY |
976.0000 TRY |
984.2000 TRY |
976.0000 TRY |
| 2025-01-27 |
1,000.5453 TRY |
3,727.1400 EGLD |
1,039.6000 TRY |
950.5000 TRY |
962.0000 TRY |
1,024.3000 TRY |
| 2025-01-26 |
1,095.9015 TRY |
691.8800 EGLD |
1,080.6000 TRY |
1,080.6000 TRY |
1,082.3000 TRY |
1,082.3000 TRY |
| 2025-01-25 |
1,082.1955 TRY |
794.4600 EGLD |
1,071.8000 TRY |
1,064.9000 TRY |
1,071.8000 TRY |
1,082.1000 TRY |
| 2025-01-24 |
1,099.0202 TRY |
1,809.2000 EGLD |
1,103.0000 TRY |
1,062.7000 TRY |
1,077.0000 TRY |
1,084.4000 TRY |
| 2025-01-23 |
1,095.8567 TRY |
2,546.7400 EGLD |
1,107.2000 TRY |
1,071.4000 TRY |
1,084.5000 TRY |
1,108.5000 TRY |
| 2025-01-22 |
1,138.8648 TRY |
1,772.3400 EGLD |
1,149.1000 TRY |
1,107.2000 TRY |
1,107.2000 TRY |
1,107.2000 TRY |
| 2025-01-21 |
1,128.8337 TRY |
4,367.6800 EGLD |
1,131.7000 TRY |
1,082.1000 TRY |
1,099.5000 TRY |
1,152.9000 TRY |
| 2025-01-20 |
1,149.2318 TRY |
7,990.7400 EGLD |
1,146.8000 TRY |
1,095.7000 TRY |
1,120.3000 TRY |
1,137.2000 TRY |
| 2025-01-19 |
1,225.7561 TRY |
8,541.7200 EGLD |
1,263.0000 TRY |
1,150.3000 TRY |
1,189.9000 TRY |
1,197.2000 TRY |
| 2025-01-18 |
1,271.7178 TRY |
6,600.1100 EGLD |
1,329.9000 TRY |
1,235.8000 TRY |
1,249.2000 TRY |
1,261.7000 TRY |
| 2025-01-17 |
1,322.1522 TRY |
4,939.4300 EGLD |
1,278.0000 TRY |
1,278.0000 TRY |
1,298.4000 TRY |
1,342.0000 TRY |
| 2025-01-16 |
1,268.9035 TRY |
6,541.6700 EGLD |
1,253.4000 TRY |
1,218.7000 TRY |
1,233.0000 TRY |
1,271.8000 TRY |
| 2025-01-15 |
1,183.4097 TRY |
3,191.8800 EGLD |
1,161.2000 TRY |
1,131.2000 TRY |
1,139.3000 TRY |
1,237.9000 TRY |
| 2025-01-14 |
1,141.5593 TRY |
2,568.3800 EGLD |
1,124.8000 TRY |
1,122.2000 TRY |
1,128.8000 TRY |
1,158.4000 TRY |
| 2025-01-13 |
1,102.1480 TRY |
6,922.1000 EGLD |
1,162.7000 TRY |
1,055.3000 TRY |
1,072.5000 TRY |
1,117.8000 TRY |
| 2025-01-12 |
1,182.6530 TRY |
2,965.9800 EGLD |
1,200.0000 TRY |
1,147.9000 TRY |
1,160.4000 TRY |
1,161.2000 TRY |
| 2025-01-11 |
1,178.0585 TRY |
1,998.7400 EGLD |
1,180.6000 TRY |
1,157.5000 TRY |
1,165.7000 TRY |
1,204.2000 TRY |
| 2025-01-10 |
1,169.3324 TRY |
5,008.1000 EGLD |
1,165.2000 TRY |
1,144.7000 TRY |
1,161.8000 TRY |
1,180.1000 TRY |
| 2025-01-09 |
1,166.0657 TRY |
6,912.9900 EGLD |
1,175.1000 TRY |
1,131.7000 TRY |
1,150.5000 TRY |
1,146.3000 TRY |
| 2025-01-08 |
1,168.0629 TRY |
10,265.4500 EGLD |
1,211.0000 TRY |
1,108.6000 TRY |
1,156.1000 TRY |
1,174.7000 TRY |
| 2025-01-07 |
1,276.6876 TRY |
6,583.0700 EGLD |
1,353.9000 TRY |
1,214.4000 TRY |
1,220.8000 TRY |
1,220.8000 TRY |
| 2025-01-06 |
1,350.2268 TRY |
3,345.7200 EGLD |
1,327.6000 TRY |
1,306.0000 TRY |
1,327.6000 TRY |
1,353.2000 TRY |
| 2025-01-05 |
1,329.3257 TRY |
2,546.7900 EGLD |
1,346.1000 TRY |
1,305.4000 TRY |
1,317.2000 TRY |
1,330.7000 TRY |
| 2025-01-04 |
1,347.3447 TRY |
3,850.2400 EGLD |
1,344.2000 TRY |
1,326.7000 TRY |
1,343.1000 TRY |
1,349.6000 TRY |
| 2025-01-03 |
1,300.6842 TRY |
4,332.4900 EGLD |
1,264.6000 TRY |
1,247.4000 TRY |
1,256.0000 TRY |
1,348.4000 TRY |
| 2025-01-02 |
1,255.4738 TRY |
4,060.7800 EGLD |
1,238.7000 TRY |
1,231.5000 TRY |
1,246.7000 TRY |
1,257.4000 TRY |
| 2025-01-01 |
1,204.8799 TRY |
2,985.6100 EGLD |
1,187.6000 TRY |
1,166.0000 TRY |
1,180.7000 TRY |
1,246.1000 TRY |
| 2024-12-31 |
1,200.3748 TRY |
3,694.5200 EGLD |
1,213.2000 TRY |
1,169.2000 TRY |
1,179.0000 TRY |
1,185.0000 TRY |
| 2024-12-30 |
1,213.4535 TRY |
4,052.8600 EGLD |
1,207.4000 TRY |
1,170.0000 TRY |
1,184.1000 TRY |
1,214.6000 TRY |
| 2024-12-29 |
1,231.1608 TRY |
2,884.3600 EGLD |
1,256.2000 TRY |
1,195.7000 TRY |
1,201.8000 TRY |
1,199.7000 TRY |
| 2024-12-28 |
1,221.2545 TRY |
3,034.3100 EGLD |
1,203.2000 TRY |
1,184.7000 TRY |
1,193.1000 TRY |
1,250.8000 TRY |
| 2024-12-27 |
1,208.4773 TRY |
5,295.8400 EGLD |
1,195.4000 TRY |
1,177.9000 TRY |
1,198.2000 TRY |
1,198.9000 TRY |
| 2024-12-26 |
1,270.8599 TRY |
13,213.5000 EGLD |
1,265.5000 TRY |
1,170.6000 TRY |
1,190.1000 TRY |
1,183.3000 TRY |
| 2024-12-25 |
1,275.1645 TRY |
4,776.7700 EGLD |
1,306.5000 TRY |
1,248.6000 TRY |
1,258.8000 TRY |
1,261.2000 TRY |
| 2024-12-24 |
1,282.4851 TRY |
7,292.8700 EGLD |
1,263.9000 TRY |
1,226.5000 TRY |
1,245.1000 TRY |
1,304.8000 TRY |
| 2024-12-23 |
1,195.5996 TRY |
5,227.2100 EGLD |
1,193.8000 TRY |
1,163.1000 TRY |
1,183.1000 TRY |
1,198.9000 TRY |
| 2024-12-22 |
1,202.6935 TRY |
5,717.0700 EGLD |
1,202.9000 TRY |
1,154.0000 TRY |
1,191.9000 TRY |
1,188.5000 TRY |
| 2024-12-21 |
1,257.8094 TRY |
5,772.5600 EGLD |
1,279.1000 TRY |
1,185.6000 TRY |
1,197.6000 TRY |
1,194.6000 TRY |