Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
544.5756 TRY |
4,479.2100 EGLD |
529.8000 TRY |
527.7000 TRY |
532.2000 TRY |
538.0000 TRY |
| 2025-04-13 |
535.6588 TRY |
2,007.8800 EGLD |
552.7000 TRY |
521.8000 TRY |
527.7000 TRY |
526.3000 TRY |
| 2025-04-12 |
547.5517 TRY |
1,921.4700 EGLD |
544.5000 TRY |
530.0000 TRY |
531.4000 TRY |
554.8000 TRY |
| 2025-04-11 |
540.0547 TRY |
1,602.5000 EGLD |
523.9000 TRY |
517.5000 TRY |
521.6000 TRY |
546.4000 TRY |
| 2025-04-10 |
523.8005 TRY |
2,083.2400 EGLD |
534.4000 TRY |
507.5000 TRY |
516.4000 TRY |
525.5000 TRY |
| 2025-04-09 |
495.8623 TRY |
3,710.3300 EGLD |
475.0000 TRY |
462.8000 TRY |
481.0000 TRY |
534.9000 TRY |
| 2025-04-08 |
493.2135 TRY |
4,190.2000 EGLD |
495.9000 TRY |
474.8000 TRY |
479.7000 TRY |
474.8000 TRY |
| 2025-04-07 |
487.3231 TRY |
9,899.0400 EGLD |
483.5000 TRY |
450.0000 TRY |
475.5000 TRY |
501.7000 TRY |
| 2025-04-06 |
505.7565 TRY |
3,824.6000 EGLD |
535.0000 TRY |
473.7000 TRY |
478.8000 TRY |
475.4000 TRY |
| 2025-04-05 |
537.6244 TRY |
3,614.8300 EGLD |
556.7000 TRY |
523.3000 TRY |
527.4000 TRY |
527.8000 TRY |
| 2025-04-04 |
564.8802 TRY |
4,502.0000 EGLD |
578.6000 TRY |
552.3000 TRY |
558.1000 TRY |
557.2000 TRY |
| 2025-04-03 |
578.7240 TRY |
4,171.0800 EGLD |
582.5000 TRY |
559.2000 TRY |
568.9000 TRY |
575.9000 TRY |
| 2025-04-02 |
614.2682 TRY |
4,074.5700 EGLD |
630.1000 TRY |
572.6000 TRY |
578.8000 TRY |
578.8000 TRY |
| 2025-04-01 |
627.2769 TRY |
6,304.5500 EGLD |
616.9000 TRY |
611.0000 TRY |
616.2000 TRY |
628.7000 TRY |
| 2025-03-31 |
615.6390 TRY |
4,214.9100 EGLD |
627.4000 TRY |
602.2000 TRY |
612.3000 TRY |
617.5000 TRY |
| 2025-03-30 |
632.1608 TRY |
2,122.0100 EGLD |
624.2000 TRY |
617.7000 TRY |
625.3000 TRY |
632.0000 TRY |
| 2025-03-29 |
633.8955 TRY |
3,568.8300 EGLD |
660.8000 TRY |
612.6000 TRY |
621.5000 TRY |
620.3000 TRY |
| 2025-03-28 |
659.6847 TRY |
4,411.8100 EGLD |
713.7000 TRY |
641.3000 TRY |
648.9000 TRY |
657.2000 TRY |
| 2025-03-27 |
722.1667 TRY |
2,115.0600 EGLD |
724.0000 TRY |
706.5000 TRY |
714.4000 TRY |
718.2000 TRY |
| 2025-03-26 |
736.3067 TRY |
1,481.3100 EGLD |
755.2000 TRY |
719.6000 TRY |
725.5000 TRY |
722.1000 TRY |
| 2025-03-25 |
742.8771 TRY |
2,287.9500 EGLD |
735.3000 TRY |
719.6000 TRY |
738.7000 TRY |
757.6000 TRY |
| 2025-03-24 |
720.7058 TRY |
2,228.9900 EGLD |
708.0000 TRY |
699.3000 TRY |
701.4000 TRY |
732.4000 TRY |
| 2025-03-23 |
721.0969 TRY |
3,721.5800 EGLD |
699.6000 TRY |
699.3000 TRY |
705.5000 TRY |
704.7000 TRY |
| 2025-03-22 |
695.4238 TRY |
812.6700 EGLD |
686.5000 TRY |
682.2000 TRY |
686.0000 TRY |
703.7000 TRY |
| 2025-03-21 |
684.4039 TRY |
1,341.7000 EGLD |
690.3000 TRY |
673.6000 TRY |
677.5000 TRY |
687.1000 TRY |
| 2025-03-20 |
691.8415 TRY |
2,391.4200 EGLD |
713.2000 TRY |
674.1000 TRY |
684.4000 TRY |
685.1000 TRY |
| 2025-03-19 |
694.8512 TRY |
3,262.9600 EGLD |
663.5000 TRY |
660.0000 TRY |
662.6000 TRY |
710.6000 TRY |
| 2025-03-18 |
654.1927 TRY |
1,514.2700 EGLD |
673.1000 TRY |
637.6000 TRY |
645.2000 TRY |
653.2000 TRY |
| 2025-03-17 |
666.5881 TRY |
2,611.4800 EGLD |
653.4000 TRY |
653.4000 TRY |
661.5000 TRY |
676.2000 TRY |
| 2025-03-16 |
659.5981 TRY |
2,693.9800 EGLD |
674.9000 TRY |
646.9000 TRY |
653.8000 TRY |
653.9000 TRY |
| 2025-03-15 |
669.6232 TRY |
1,978.7600 EGLD |
660.7000 TRY |
657.4000 TRY |
662.2000 TRY |
675.6000 TRY |
| 2025-03-14 |
655.7973 TRY |
2,315.8000 EGLD |
643.6000 TRY |
642.0000 TRY |
645.2000 TRY |
662.8000 TRY |
| 2025-03-13 |
652.9450 TRY |
2,898.1500 EGLD |
675.4000 TRY |
629.6000 TRY |
635.5000 TRY |
644.1000 TRY |
| 2025-03-12 |
668.7994 TRY |
2,778.3700 EGLD |
667.7000 TRY |
647.3000 TRY |
648.7000 TRY |
670.2000 TRY |
| 2025-03-11 |
642.7676 TRY |
5,625.2300 EGLD |
641.1000 TRY |
595.2000 TRY |
628.3000 TRY |
671.0000 TRY |
| 2025-03-10 |
674.2109 TRY |
5,004.7900 EGLD |
679.8000 TRY |
637.3000 TRY |
652.1000 TRY |
644.0000 TRY |
| 2025-03-09 |
687.8530 TRY |
2,457.6800 EGLD |
731.8000 TRY |
659.9000 TRY |
675.7000 TRY |
676.6000 TRY |
| 2025-03-08 |
733.0149 TRY |
1,283.5800 EGLD |
731.8000 TRY |
723.0000 TRY |
731.2000 TRY |
732.5000 TRY |
| 2025-03-07 |
747.3533 TRY |
3,859.5000 EGLD |
754.1000 TRY |
710.0000 TRY |
736.5000 TRY |
741.4000 TRY |
| 2025-03-06 |
773.9557 TRY |
3,214.1300 EGLD |
789.9000 TRY |
744.0000 TRY |
750.0000 TRY |
756.2000 TRY |
| 2025-03-05 |
782.5994 TRY |
1,758.0700 EGLD |
776.4000 TRY |
763.4000 TRY |
772.8000 TRY |
785.3000 TRY |
| 2025-03-04 |
781.0963 TRY |
1,278.5200 EGLD |
824.7000 TRY |
740.0000 TRY |
768.9000 TRY |
793.3000 TRY |
| 2025-03-03 |
894.5422 TRY |
4,038.6400 EGLD |
926.0000 TRY |
816.5000 TRY |
835.4000 TRY |
835.4000 TRY |
| 2025-03-02 |
853.3475 TRY |
1,087.4300 EGLD |
790.4000 TRY |
784.2000 TRY |
787.1000 TRY |
911.9000 TRY |
| 2025-03-01 |
784.8662 TRY |
450.8800 EGLD |
790.0000 TRY |
772.5000 TRY |
776.4000 TRY |
792.3000 TRY |
| 2025-02-28 |
768.3409 TRY |
907.0400 EGLD |
805.9000 TRY |
739.8000 TRY |
750.0000 TRY |
788.9000 TRY |
| 2025-02-27 |
800.6011 TRY |
501.5500 EGLD |
776.9000 TRY |
766.5000 TRY |
766.5000 TRY |
812.3000 TRY |
| 2025-02-26 |
763.4322 TRY |
1,864.9300 EGLD |
768.6000 TRY |
736.1000 TRY |
756.9000 TRY |
781.1000 TRY |
| 2025-02-25 |
760.1517 TRY |
2,306.4300 EGLD |
730.0000 TRY |
710.0000 TRY |
728.8000 TRY |
770.0000 TRY |
| 2025-02-24 |
809.2519 TRY |
700.7200 EGLD |
848.8000 TRY |
750.0000 TRY |
770.0000 TRY |
764.2000 TRY |