Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
705.3666 TRY |
5,417.2700 EGLD |
732.8000 TRY |
659.5000 TRY |
676.3000 TRY |
676.4000 TRY |
| 2025-07-22 |
708.5905 TRY |
8,214.3100 EGLD |
721.2000 TRY |
688.2000 TRY |
698.7000 TRY |
724.6000 TRY |
| 2025-07-21 |
721.2416 TRY |
4,034.0700 EGLD |
709.2000 TRY |
699.5000 TRY |
712.3000 TRY |
723.5000 TRY |
| 2025-07-20 |
707.7538 TRY |
3,324.6900 EGLD |
686.5000 TRY |
684.4000 TRY |
686.5000 TRY |
712.1000 TRY |
| 2025-07-19 |
674.4009 TRY |
1,942.1200 EGLD |
674.9000 TRY |
657.2000 TRY |
666.3000 TRY |
686.1000 TRY |
| 2025-07-18 |
692.7306 TRY |
4,351.7700 EGLD |
674.0000 TRY |
658.2000 TRY |
675.7000 TRY |
674.1000 TRY |
| 2025-07-17 |
658.7650 TRY |
2,732.0400 EGLD |
660.5000 TRY |
645.6000 TRY |
650.8000 TRY |
674.7000 TRY |
| 2025-07-16 |
656.9739 TRY |
5,960.4500 EGLD |
636.1000 TRY |
625.7000 TRY |
631.8000 TRY |
660.0000 TRY |
| 2025-07-15 |
608.9809 TRY |
8,051.8400 EGLD |
618.5000 TRY |
595.4000 TRY |
604.0000 TRY |
635.4000 TRY |
| 2025-07-14 |
631.0698 TRY |
3,060.2700 EGLD |
628.7000 TRY |
609.3000 TRY |
617.1000 TRY |
617.1000 TRY |
| 2025-07-13 |
627.5266 TRY |
2,318.4300 EGLD |
612.7000 TRY |
609.8000 TRY |
614.2000 TRY |
627.7000 TRY |
| 2025-07-12 |
605.8434 TRY |
2,515.1800 EGLD |
605.4000 TRY |
590.7000 TRY |
601.6000 TRY |
608.2000 TRY |
| 2025-07-11 |
619.0438 TRY |
2,222.2700 EGLD |
606.1000 TRY |
596.5000 TRY |
605.5000 TRY |
617.5000 TRY |
| 2025-07-10 |
571.1076 TRY |
913.3300 EGLD |
569.2000 TRY |
564.5000 TRY |
565.2000 TRY |
605.0000 TRY |
| 2025-07-09 |
553.5758 TRY |
1,567.4000 EGLD |
545.9000 TRY |
540.6000 TRY |
541.5000 TRY |
568.9000 TRY |
| 2025-07-08 |
536.8654 TRY |
818.8800 EGLD |
532.6000 TRY |
525.1000 TRY |
526.3000 TRY |
543.9000 TRY |
| 2025-07-07 |
532.8170 TRY |
1,443.4700 EGLD |
532.8000 TRY |
525.7000 TRY |
528.2000 TRY |
528.6000 TRY |
| 2025-07-06 |
529.3313 TRY |
1,049.3200 EGLD |
528.4000 TRY |
523.1000 TRY |
524.5000 TRY |
532.4000 TRY |
| 2025-07-05 |
530.4111 TRY |
1,238.8500 EGLD |
533.2000 TRY |
519.8000 TRY |
522.6000 TRY |
528.3000 TRY |
| 2025-07-04 |
541.3602 TRY |
1,585.4900 EGLD |
558.6000 TRY |
525.1000 TRY |
528.4000 TRY |
536.7000 TRY |
| 2025-07-03 |
556.9174 TRY |
1,742.7500 EGLD |
562.1000 TRY |
548.8000 TRY |
552.6000 TRY |
560.6000 TRY |
| 2025-07-02 |
534.5713 TRY |
1,705.5600 EGLD |
515.3000 TRY |
515.3000 TRY |
520.5000 TRY |
561.1000 TRY |
| 2025-07-01 |
525.0610 TRY |
2,632.8300 EGLD |
539.1000 TRY |
512.3000 TRY |
514.0000 TRY |
513.5000 TRY |
| 2025-06-30 |
541.7206 TRY |
2,824.5000 EGLD |
554.9000 TRY |
533.0000 TRY |
537.5000 TRY |
539.6000 TRY |
| 2025-06-29 |
535.9435 TRY |
1,591.8600 EGLD |
536.4000 TRY |
530.9000 TRY |
532.4000 TRY |
538.4000 TRY |
| 2025-06-28 |
525.8515 TRY |
1,304.0600 EGLD |
521.2000 TRY |
519.4000 TRY |
519.6000 TRY |
537.8000 TRY |
| 2025-06-27 |
516.3598 TRY |
7,178.8100 EGLD |
519.2000 TRY |
508.9000 TRY |
512.7000 TRY |
522.5000 TRY |
| 2025-06-26 |
524.1741 TRY |
3,394.4900 EGLD |
527.8000 TRY |
515.4000 TRY |
518.9000 TRY |
521.1000 TRY |
| 2025-06-25 |
536.3856 TRY |
2,713.8600 EGLD |
545.6000 TRY |
525.8000 TRY |
528.2000 TRY |
527.3000 TRY |
| 2025-06-24 |
542.4849 TRY |
1,833.7700 EGLD |
537.9000 TRY |
531.7000 TRY |
537.6000 TRY |
542.5000 TRY |
| 2025-06-23 |
498.0156 TRY |
2,642.0400 EGLD |
479.7000 TRY |
477.5000 TRY |
479.8000 TRY |
539.2000 TRY |
| 2025-06-22 |
488.0477 TRY |
3,029.4100 EGLD |
502.4000 TRY |
458.4000 TRY |
467.8000 TRY |
459.4000 TRY |
| 2025-06-21 |
519.9480 TRY |
1,012.2000 EGLD |
526.2000 TRY |
489.9000 TRY |
497.8000 TRY |
500.4000 TRY |
| 2025-06-20 |
540.0832 TRY |
2,804.1100 EGLD |
541.4000 TRY |
515.6000 TRY |
530.0000 TRY |
532.1000 TRY |
| 2025-06-19 |
540.6421 TRY |
2,913.7700 EGLD |
545.5000 TRY |
533.3000 TRY |
538.4000 TRY |
543.8000 TRY |
| 2025-06-18 |
539.8551 TRY |
3,552.3200 EGLD |
536.3000 TRY |
526.6000 TRY |
532.8000 TRY |
536.5000 TRY |
| 2025-06-17 |
541.0684 TRY |
2,169.2500 EGLD |
558.9000 TRY |
522.7000 TRY |
531.1000 TRY |
537.9000 TRY |
| 2025-06-16 |
562.9629 TRY |
1,894.3000 EGLD |
549.7000 TRY |
545.0000 TRY |
550.2000 TRY |
580.0000 TRY |
| 2025-06-15 |
549.7644 TRY |
702.1600 EGLD |
550.5000 TRY |
544.6000 TRY |
544.6000 TRY |
544.6000 TRY |
| 2025-06-14 |
548.7365 TRY |
1,017.4800 EGLD |
556.3000 TRY |
540.1000 TRY |
547.4000 TRY |
540.3000 TRY |
| 2025-06-13 |
542.6743 TRY |
3,622.4500 EGLD |
567.4000 TRY |
530.0000 TRY |
536.1000 TRY |
556.6000 TRY |
| 2025-06-12 |
593.9218 TRY |
3,372.8900 EGLD |
604.2000 TRY |
581.4000 TRY |
586.2000 TRY |
585.7000 TRY |
| 2025-06-11 |
617.8555 TRY |
1,806.2500 EGLD |
633.1000 TRY |
599.7000 TRY |
604.7000 TRY |
604.7000 TRY |
| 2025-06-10 |
614.9293 TRY |
837.7100 EGLD |
623.1000 TRY |
460.0000 TRY |
613.1000 TRY |
625.0000 TRY |
| 2025-06-09 |
600.4835 TRY |
1,764.8400 EGLD |
598.9000 TRY |
584.9000 TRY |
588.4000 TRY |
616.9000 TRY |
| 2025-06-08 |
599.2224 TRY |
3,506.1900 EGLD |
605.1000 TRY |
590.1000 TRY |
595.2000 TRY |
597.0000 TRY |
| 2025-06-07 |
604.0414 TRY |
4,071.0000 EGLD |
590.6000 TRY |
588.6000 TRY |
599.0000 TRY |
606.8000 TRY |
| 2025-06-06 |
589.7326 TRY |
625.2600 EGLD |
572.0000 TRY |
568.6000 TRY |
574.2000 TRY |
591.9000 TRY |
| 2025-06-05 |
594.2420 TRY |
3,314.7700 EGLD |
611.6000 TRY |
564.0000 TRY |
575.1000 TRY |
573.2000 TRY |
| 2025-06-04 |
614.8064 TRY |
2,329.4900 EGLD |
624.8000 TRY |
606.6000 TRY |
613.5000 TRY |
611.3000 TRY |