Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
855.2276 TRY |
822.1900 EGLD |
858.5000 TRY |
833.7000 TRY |
834.9000 TRY |
849.2000 TRY |
| 2025-02-22 |
835.1596 TRY |
796.7700 EGLD |
818.2000 TRY |
815.8000 TRY |
824.5000 TRY |
853.3000 TRY |
| 2025-02-21 |
852.7436 TRY |
637.4900 EGLD |
834.0000 TRY |
788.4000 TRY |
815.8000 TRY |
815.8000 TRY |
| 2025-02-20 |
821.5506 TRY |
541.2500 EGLD |
799.4000 TRY |
799.3000 TRY |
799.3000 TRY |
840.9000 TRY |
| 2025-02-19 |
788.5820 TRY |
319.2600 EGLD |
781.7000 TRY |
774.9000 TRY |
781.7000 TRY |
788.4000 TRY |
| 2025-02-18 |
782.0476 TRY |
980.2400 EGLD |
819.1000 TRY |
759.9000 TRY |
768.9000 TRY |
781.6000 TRY |
| 2025-02-17 |
822.8979 TRY |
823.0400 EGLD |
821.5000 TRY |
799.3000 TRY |
808.5000 TRY |
824.5000 TRY |
| 2025-02-16 |
818.8448 TRY |
463.2400 EGLD |
824.8000 TRY |
810.0000 TRY |
811.6000 TRY |
821.5000 TRY |
| 2025-02-15 |
824.5734 TRY |
325.0900 EGLD |
842.5000 TRY |
807.8000 TRY |
814.3000 TRY |
815.0000 TRY |
| 2025-02-14 |
845.6916 TRY |
2,058.2000 EGLD |
836.0000 TRY |
827.7000 TRY |
831.1000 TRY |
843.4000 TRY |
| 2025-02-13 |
838.8348 TRY |
3,116.7500 EGLD |
860.0000 TRY |
822.4000 TRY |
828.7000 TRY |
836.6000 TRY |
| 2025-02-12 |
822.3802 TRY |
2,407.9000 EGLD |
823.7000 TRY |
774.5000 TRY |
811.9000 TRY |
860.7000 TRY |
| 2025-02-11 |
836.0752 TRY |
2,848.4100 EGLD |
812.9000 TRY |
808.0000 TRY |
815.3000 TRY |
827.2000 TRY |
| 2025-02-10 |
804.6196 TRY |
3,267.3500 EGLD |
807.1000 TRY |
773.4000 TRY |
785.0000 TRY |
805.0000 TRY |
| 2025-02-09 |
804.3567 TRY |
4,546.1800 EGLD |
792.5000 TRY |
760.0000 TRY |
793.5000 TRY |
795.3000 TRY |
| 2025-02-08 |
771.4103 TRY |
2,026.4600 EGLD |
770.9000 TRY |
756.9000 TRY |
763.7000 TRY |
784.2000 TRY |
| 2025-02-07 |
783.7730 TRY |
3,570.4000 EGLD |
758.3000 TRY |
749.3000 TRY |
758.5000 TRY |
758.5000 TRY |
| 2025-02-06 |
779.4486 TRY |
5,105.4400 EGLD |
788.6000 TRY |
745.8000 TRY |
758.2000 TRY |
763.2000 TRY |
| 2025-02-05 |
811.6287 TRY |
3,522.3900 EGLD |
821.6000 TRY |
781.3000 TRY |
792.6000 TRY |
786.9000 TRY |
| 2025-02-04 |
831.2454 TRY |
7,273.3300 EGLD |
890.8000 TRY |
793.9000 TRY |
809.9000 TRY |
821.7000 TRY |
| 2025-02-03 |
781.1766 TRY |
14,791.3500 EGLD |
869.4000 TRY |
643.0000 TRY |
722.3000 TRY |
881.0000 TRY |
| 2025-02-02 |
924.1649 TRY |
4,367.0900 EGLD |
976.8000 TRY |
857.5000 TRY |
886.8000 TRY |
873.3000 TRY |
| 2025-02-01 |
1,034.7634 TRY |
2,082.1900 EGLD |
1,065.6000 TRY |
976.7000 TRY |
985.6000 TRY |
985.5000 TRY |
| 2025-01-31 |
1,082.7850 TRY |
2,340.7000 EGLD |
1,085.8000 TRY |
1,060.1000 TRY |
1,067.1000 TRY |
1,068.2000 TRY |
| 2025-01-30 |
1,055.5542 TRY |
2,809.0800 EGLD |
1,005.2000 TRY |
1,001.2000 TRY |
1,015.4000 TRY |
1,084.0000 TRY |
| 2025-01-29 |
1,002.4404 TRY |
2,506.0500 EGLD |
973.3000 TRY |
971.3000 TRY |
978.5000 TRY |
1,034.7000 TRY |
| 2025-01-28 |
1,017.0530 TRY |
1,189.4700 EGLD |
1,030.8000 TRY |
976.0000 TRY |
984.2000 TRY |
976.0000 TRY |
| 2025-01-27 |
1,000.5453 TRY |
3,727.1400 EGLD |
1,039.6000 TRY |
950.5000 TRY |
962.0000 TRY |
1,024.3000 TRY |
| 2025-01-26 |
1,095.9015 TRY |
691.8800 EGLD |
1,080.6000 TRY |
1,080.6000 TRY |
1,082.3000 TRY |
1,082.3000 TRY |
| 2025-01-25 |
1,082.1955 TRY |
794.4600 EGLD |
1,071.8000 TRY |
1,064.9000 TRY |
1,071.8000 TRY |
1,082.1000 TRY |
| 2025-01-24 |
1,099.0202 TRY |
1,809.2000 EGLD |
1,103.0000 TRY |
1,062.7000 TRY |
1,077.0000 TRY |
1,084.4000 TRY |
| 2025-01-23 |
1,095.8567 TRY |
2,546.7400 EGLD |
1,107.2000 TRY |
1,071.4000 TRY |
1,084.5000 TRY |
1,108.5000 TRY |
| 2025-01-22 |
1,138.8648 TRY |
1,772.3400 EGLD |
1,149.1000 TRY |
1,107.2000 TRY |
1,107.2000 TRY |
1,107.2000 TRY |
| 2025-01-21 |
1,128.8337 TRY |
4,367.6800 EGLD |
1,131.7000 TRY |
1,082.1000 TRY |
1,099.5000 TRY |
1,152.9000 TRY |
| 2025-01-20 |
1,149.2318 TRY |
7,990.7400 EGLD |
1,146.8000 TRY |
1,095.7000 TRY |
1,120.3000 TRY |
1,137.2000 TRY |
| 2025-01-19 |
1,225.7561 TRY |
8,541.7200 EGLD |
1,263.0000 TRY |
1,150.3000 TRY |
1,189.9000 TRY |
1,197.2000 TRY |
| 2025-01-18 |
1,271.7178 TRY |
6,600.1100 EGLD |
1,329.9000 TRY |
1,235.8000 TRY |
1,249.2000 TRY |
1,261.7000 TRY |
| 2025-01-17 |
1,322.1522 TRY |
4,939.4300 EGLD |
1,278.0000 TRY |
1,278.0000 TRY |
1,298.4000 TRY |
1,342.0000 TRY |
| 2025-01-16 |
1,268.9035 TRY |
6,541.6700 EGLD |
1,253.4000 TRY |
1,218.7000 TRY |
1,233.0000 TRY |
1,271.8000 TRY |
| 2025-01-15 |
1,183.4097 TRY |
3,191.8800 EGLD |
1,161.2000 TRY |
1,131.2000 TRY |
1,139.3000 TRY |
1,237.9000 TRY |
| 2025-01-14 |
1,141.5593 TRY |
2,568.3800 EGLD |
1,124.8000 TRY |
1,122.2000 TRY |
1,128.8000 TRY |
1,158.4000 TRY |
| 2025-01-13 |
1,102.1480 TRY |
6,922.1000 EGLD |
1,162.7000 TRY |
1,055.3000 TRY |
1,072.5000 TRY |
1,117.8000 TRY |
| 2025-01-12 |
1,182.6530 TRY |
2,965.9800 EGLD |
1,200.0000 TRY |
1,147.9000 TRY |
1,160.4000 TRY |
1,161.2000 TRY |
| 2025-01-11 |
1,178.0585 TRY |
1,998.7400 EGLD |
1,180.6000 TRY |
1,157.5000 TRY |
1,165.7000 TRY |
1,204.2000 TRY |
| 2025-01-10 |
1,169.3324 TRY |
5,008.1000 EGLD |
1,165.2000 TRY |
1,144.7000 TRY |
1,161.8000 TRY |
1,180.1000 TRY |
| 2025-01-09 |
1,166.0657 TRY |
6,912.9900 EGLD |
1,175.1000 TRY |
1,131.7000 TRY |
1,150.5000 TRY |
1,146.3000 TRY |
| 2025-01-08 |
1,168.0629 TRY |
10,265.4500 EGLD |
1,211.0000 TRY |
1,108.6000 TRY |
1,156.1000 TRY |
1,174.7000 TRY |
| 2025-01-07 |
1,276.6876 TRY |
6,583.0700 EGLD |
1,353.9000 TRY |
1,214.4000 TRY |
1,220.8000 TRY |
1,220.8000 TRY |
| 2025-01-06 |
1,350.2268 TRY |
3,345.7200 EGLD |
1,327.6000 TRY |
1,306.0000 TRY |
1,327.6000 TRY |
1,353.2000 TRY |
| 2025-01-05 |
1,329.3257 TRY |
2,546.7900 EGLD |
1,346.1000 TRY |
1,305.4000 TRY |
1,317.2000 TRY |
1,330.7000 TRY |