Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
632.1608 TRY |
2,122.0100 EGLD |
624.2000 TRY |
617.7000 TRY |
625.3000 TRY |
632.0000 TRY |
| 2025-03-29 |
633.8955 TRY |
3,568.8300 EGLD |
660.8000 TRY |
612.6000 TRY |
621.5000 TRY |
620.3000 TRY |
| 2025-03-28 |
659.6847 TRY |
4,411.8100 EGLD |
713.7000 TRY |
641.3000 TRY |
648.9000 TRY |
657.2000 TRY |
| 2025-03-27 |
722.1667 TRY |
2,115.0600 EGLD |
724.0000 TRY |
706.5000 TRY |
714.4000 TRY |
718.2000 TRY |
| 2025-03-26 |
736.3067 TRY |
1,481.3100 EGLD |
755.2000 TRY |
719.6000 TRY |
725.5000 TRY |
722.1000 TRY |
| 2025-03-25 |
742.8771 TRY |
2,287.9500 EGLD |
735.3000 TRY |
719.6000 TRY |
738.7000 TRY |
757.6000 TRY |
| 2025-03-24 |
720.7058 TRY |
2,228.9900 EGLD |
708.0000 TRY |
699.3000 TRY |
701.4000 TRY |
732.4000 TRY |
| 2025-03-23 |
721.0969 TRY |
3,721.5800 EGLD |
699.6000 TRY |
699.3000 TRY |
705.5000 TRY |
704.7000 TRY |
| 2025-03-22 |
695.4238 TRY |
812.6700 EGLD |
686.5000 TRY |
682.2000 TRY |
686.0000 TRY |
703.7000 TRY |
| 2025-03-21 |
684.4039 TRY |
1,341.7000 EGLD |
690.3000 TRY |
673.6000 TRY |
677.5000 TRY |
687.1000 TRY |
| 2025-03-20 |
691.8415 TRY |
2,391.4200 EGLD |
713.2000 TRY |
674.1000 TRY |
684.4000 TRY |
685.1000 TRY |
| 2025-03-19 |
694.8512 TRY |
3,262.9600 EGLD |
663.5000 TRY |
660.0000 TRY |
662.6000 TRY |
710.6000 TRY |
| 2025-03-18 |
654.1927 TRY |
1,514.2700 EGLD |
673.1000 TRY |
637.6000 TRY |
645.2000 TRY |
653.2000 TRY |
| 2025-03-17 |
666.5881 TRY |
2,611.4800 EGLD |
653.4000 TRY |
653.4000 TRY |
661.5000 TRY |
676.2000 TRY |
| 2025-03-16 |
659.5981 TRY |
2,693.9800 EGLD |
674.9000 TRY |
646.9000 TRY |
653.8000 TRY |
653.9000 TRY |
| 2025-03-15 |
669.6232 TRY |
1,978.7600 EGLD |
660.7000 TRY |
657.4000 TRY |
662.2000 TRY |
675.6000 TRY |
| 2025-03-14 |
655.7973 TRY |
2,315.8000 EGLD |
643.6000 TRY |
642.0000 TRY |
645.2000 TRY |
662.8000 TRY |
| 2025-03-13 |
652.9450 TRY |
2,898.1500 EGLD |
675.4000 TRY |
629.6000 TRY |
635.5000 TRY |
644.1000 TRY |
| 2025-03-12 |
668.7994 TRY |
2,778.3700 EGLD |
667.7000 TRY |
647.3000 TRY |
648.7000 TRY |
670.2000 TRY |
| 2025-03-11 |
642.7676 TRY |
5,625.2300 EGLD |
641.1000 TRY |
595.2000 TRY |
628.3000 TRY |
671.0000 TRY |
| 2025-03-10 |
674.2109 TRY |
5,004.7900 EGLD |
679.8000 TRY |
637.3000 TRY |
652.1000 TRY |
644.0000 TRY |
| 2025-03-09 |
687.8530 TRY |
2,457.6800 EGLD |
731.8000 TRY |
659.9000 TRY |
675.7000 TRY |
676.6000 TRY |
| 2025-03-08 |
733.0149 TRY |
1,283.5800 EGLD |
731.8000 TRY |
723.0000 TRY |
731.2000 TRY |
732.5000 TRY |
| 2025-03-07 |
747.3533 TRY |
3,859.5000 EGLD |
754.1000 TRY |
710.0000 TRY |
736.5000 TRY |
741.4000 TRY |
| 2025-03-06 |
773.9557 TRY |
3,214.1300 EGLD |
789.9000 TRY |
744.0000 TRY |
750.0000 TRY |
756.2000 TRY |
| 2025-03-05 |
782.5994 TRY |
1,758.0700 EGLD |
776.4000 TRY |
763.4000 TRY |
772.8000 TRY |
785.3000 TRY |
| 2025-03-04 |
781.0963 TRY |
1,278.5200 EGLD |
824.7000 TRY |
740.0000 TRY |
768.9000 TRY |
793.3000 TRY |
| 2025-03-03 |
894.5422 TRY |
4,038.6400 EGLD |
926.0000 TRY |
816.5000 TRY |
835.4000 TRY |
835.4000 TRY |
| 2025-03-02 |
853.3475 TRY |
1,087.4300 EGLD |
790.4000 TRY |
784.2000 TRY |
787.1000 TRY |
911.9000 TRY |
| 2025-03-01 |
784.8662 TRY |
450.8800 EGLD |
790.0000 TRY |
772.5000 TRY |
776.4000 TRY |
792.3000 TRY |
| 2025-02-28 |
768.3409 TRY |
907.0400 EGLD |
805.9000 TRY |
739.8000 TRY |
750.0000 TRY |
788.9000 TRY |
| 2025-02-27 |
800.6011 TRY |
501.5500 EGLD |
776.9000 TRY |
766.5000 TRY |
766.5000 TRY |
812.3000 TRY |
| 2025-02-26 |
763.4322 TRY |
1,864.9300 EGLD |
768.6000 TRY |
736.1000 TRY |
756.9000 TRY |
781.1000 TRY |
| 2025-02-25 |
760.1517 TRY |
2,306.4300 EGLD |
730.0000 TRY |
710.0000 TRY |
728.8000 TRY |
770.0000 TRY |
| 2025-02-24 |
809.2519 TRY |
700.7200 EGLD |
848.8000 TRY |
750.0000 TRY |
770.0000 TRY |
764.2000 TRY |
| 2025-02-23 |
855.2276 TRY |
822.1900 EGLD |
858.5000 TRY |
833.7000 TRY |
834.9000 TRY |
849.2000 TRY |
| 2025-02-22 |
835.1596 TRY |
796.7700 EGLD |
818.2000 TRY |
815.8000 TRY |
824.5000 TRY |
853.3000 TRY |
| 2025-02-21 |
852.7436 TRY |
637.4900 EGLD |
834.0000 TRY |
788.4000 TRY |
815.8000 TRY |
815.8000 TRY |
| 2025-02-20 |
821.5506 TRY |
541.2500 EGLD |
799.4000 TRY |
799.3000 TRY |
799.3000 TRY |
840.9000 TRY |
| 2025-02-19 |
788.5820 TRY |
319.2600 EGLD |
781.7000 TRY |
774.9000 TRY |
781.7000 TRY |
788.4000 TRY |
| 2025-02-18 |
782.0476 TRY |
980.2400 EGLD |
819.1000 TRY |
759.9000 TRY |
768.9000 TRY |
781.6000 TRY |
| 2025-02-17 |
822.8979 TRY |
823.0400 EGLD |
821.5000 TRY |
799.3000 TRY |
808.5000 TRY |
824.5000 TRY |
| 2025-02-16 |
818.8448 TRY |
463.2400 EGLD |
824.8000 TRY |
810.0000 TRY |
811.6000 TRY |
821.5000 TRY |
| 2025-02-15 |
824.5734 TRY |
325.0900 EGLD |
842.5000 TRY |
807.8000 TRY |
814.3000 TRY |
815.0000 TRY |
| 2025-02-14 |
845.6916 TRY |
2,058.2000 EGLD |
836.0000 TRY |
827.7000 TRY |
831.1000 TRY |
843.4000 TRY |
| 2025-02-13 |
838.8348 TRY |
3,116.7500 EGLD |
860.0000 TRY |
822.4000 TRY |
828.7000 TRY |
836.6000 TRY |
| 2025-02-12 |
822.3802 TRY |
2,407.9000 EGLD |
823.7000 TRY |
774.5000 TRY |
811.9000 TRY |
860.7000 TRY |
| 2025-02-11 |
836.0752 TRY |
2,848.4100 EGLD |
812.9000 TRY |
808.0000 TRY |
815.3000 TRY |
827.2000 TRY |
| 2025-02-10 |
804.6196 TRY |
3,267.3500 EGLD |
807.1000 TRY |
773.4000 TRY |
785.0000 TRY |
805.0000 TRY |
| 2025-02-09 |
804.3567 TRY |
4,546.1800 EGLD |
792.5000 TRY |
760.0000 TRY |
793.5000 TRY |
795.3000 TRY |