Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
626.6889 TRY |
1,643.1800 EGLD |
623.2000 TRY |
612.0000 TRY |
621.5000 TRY |
621.5000 TRY |
| 2025-06-02 |
605.4201 TRY |
541.7900 EGLD |
613.6000 TRY |
593.7000 TRY |
597.6000 TRY |
615.0000 TRY |
| 2025-06-01 |
607.3690 TRY |
1,551.3300 EGLD |
604.7000 TRY |
596.4000 TRY |
599.1000 TRY |
613.8000 TRY |
| 2025-05-31 |
602.0995 TRY |
3,496.7000 EGLD |
586.6000 TRY |
580.4000 TRY |
587.0000 TRY |
607.8000 TRY |
| 2025-05-30 |
625.8481 TRY |
1,823.2000 EGLD |
672.1000 TRY |
587.1000 TRY |
590.4000 TRY |
590.4000 TRY |
| 2025-05-29 |
689.5545 TRY |
2,205.2400 EGLD |
701.6000 TRY |
671.9000 TRY |
677.0000 TRY |
684.9000 TRY |
| 2025-05-28 |
714.3862 TRY |
2,509.4900 EGLD |
705.7000 TRY |
685.1000 TRY |
695.4000 TRY |
692.4000 TRY |
| 2025-05-27 |
705.1496 TRY |
1,776.3100 EGLD |
697.6000 TRY |
685.0000 TRY |
693.0000 TRY |
708.6000 TRY |
| 2025-05-26 |
707.3902 TRY |
1,378.9300 EGLD |
696.2000 TRY |
690.5000 TRY |
690.5000 TRY |
700.2000 TRY |
| 2025-05-25 |
685.6307 TRY |
2,504.9100 EGLD |
688.9000 TRY |
672.6000 TRY |
672.6000 TRY |
693.0000 TRY |
| 2025-05-24 |
701.7978 TRY |
1,251.9000 EGLD |
702.1000 TRY |
694.1000 TRY |
698.8000 TRY |
696.0000 TRY |
| 2025-05-23 |
735.6511 TRY |
5,824.5800 EGLD |
763.7000 TRY |
705.8000 TRY |
711.0000 TRY |
705.8000 TRY |
| 2025-05-22 |
757.1391 TRY |
1,484.5400 EGLD |
735.4000 TRY |
732.9000 TRY |
740.0000 TRY |
763.3000 TRY |
| 2025-05-21 |
717.5386 TRY |
754.9000 EGLD |
709.1000 TRY |
695.3000 TRY |
704.9000 TRY |
718.1000 TRY |
| 2025-05-20 |
705.1784 TRY |
2,130.3700 EGLD |
712.6000 TRY |
685.5000 TRY |
694.8000 TRY |
714.3000 TRY |
| 2025-05-19 |
699.3812 TRY |
1,709.8800 EGLD |
729.5000 TRY |
680.2000 TRY |
685.3000 TRY |
710.3000 TRY |
| 2025-05-18 |
723.0625 TRY |
2,811.9100 EGLD |
705.3000 TRY |
704.2000 TRY |
705.6000 TRY |
733.3000 TRY |
| 2025-05-17 |
711.5432 TRY |
1,213.8800 EGLD |
721.3000 TRY |
699.4000 TRY |
703.1000 TRY |
706.3000 TRY |
| 2025-05-16 |
745.1969 TRY |
1,085.2200 EGLD |
750.0000 TRY |
726.4000 TRY |
728.6000 TRY |
728.6000 TRY |
| 2025-05-15 |
763.2206 TRY |
6,936.6300 EGLD |
784.7000 TRY |
730.0000 TRY |
745.0000 TRY |
744.1000 TRY |
| 2025-05-14 |
803.2459 TRY |
9,074.0000 EGLD |
790.3000 TRY |
772.0000 TRY |
782.8000 TRY |
782.7000 TRY |
| 2025-05-13 |
754.7208 TRY |
5,421.1300 EGLD |
761.8000 TRY |
717.9000 TRY |
728.9000 TRY |
790.7000 TRY |
| 2025-05-12 |
762.7107 TRY |
9,165.6000 EGLD |
750.1000 TRY |
719.3000 TRY |
745.0000 TRY |
761.9000 TRY |
| 2025-05-11 |
756.7293 TRY |
5,207.8400 EGLD |
773.9000 TRY |
737.3000 TRY |
749.6000 TRY |
756.9000 TRY |
| 2025-05-10 |
737.6779 TRY |
6,096.3800 EGLD |
729.8000 TRY |
714.9000 TRY |
725.9000 TRY |
778.3000 TRY |
| 2025-05-09 |
763.0762 TRY |
20,023.0400 EGLD |
655.3000 TRY |
655.3000 TRY |
728.4000 TRY |
732.8000 TRY |
| 2025-05-08 |
627.5310 TRY |
1,917.0500 EGLD |
593.1000 TRY |
593.1000 TRY |
600.5000 TRY |
649.7000 TRY |
| 2025-05-07 |
589.6018 TRY |
2,821.1000 EGLD |
582.1000 TRY |
578.8000 TRY |
581.9000 TRY |
596.8000 TRY |
| 2025-05-06 |
586.2379 TRY |
2,857.0500 EGLD |
597.5000 TRY |
562.7000 TRY |
575.4000 TRY |
581.6000 TRY |
| 2025-05-05 |
603.3566 TRY |
2,701.1300 EGLD |
607.6000 TRY |
590.3000 TRY |
597.1000 TRY |
599.7000 TRY |
| 2025-05-04 |
610.2526 TRY |
3,667.1900 EGLD |
632.3000 TRY |
598.8000 TRY |
606.3000 TRY |
606.0000 TRY |
| 2025-05-03 |
652.8684 TRY |
2,299.4800 EGLD |
683.0000 TRY |
628.6000 TRY |
637.6000 TRY |
640.6000 TRY |
| 2025-05-02 |
683.8757 TRY |
2,075.0000 EGLD |
689.1000 TRY |
673.4000 TRY |
678.4000 TRY |
684.8000 TRY |
| 2025-05-01 |
684.5893 TRY |
2,625.8600 EGLD |
662.5000 TRY |
659.3000 TRY |
661.6000 TRY |
687.8000 TRY |
| 2025-04-30 |
656.7300 TRY |
3,256.1900 EGLD |
646.9000 TRY |
631.8000 TRY |
647.9000 TRY |
660.3000 TRY |
| 2025-04-29 |
662.3742 TRY |
2,351.1300 EGLD |
670.3000 TRY |
642.6000 TRY |
648.3000 TRY |
645.6000 TRY |
| 2025-04-28 |
666.1946 TRY |
4,529.6700 EGLD |
654.8000 TRY |
637.8000 TRY |
650.0000 TRY |
669.9000 TRY |
| 2025-04-27 |
660.8129 TRY |
3,905.8100 EGLD |
676.7000 TRY |
646.9000 TRY |
653.2000 TRY |
654.9000 TRY |
| 2025-04-26 |
672.3473 TRY |
6,518.3600 EGLD |
678.4000 TRY |
656.9000 TRY |
666.1000 TRY |
675.0000 TRY |
| 2025-04-25 |
714.0586 TRY |
52,880.1200 EGLD |
624.8000 TRY |
560.0000 TRY |
672.4000 TRY |
671.0000 TRY |
| 2025-04-24 |
593.4917 TRY |
4,529.1400 EGLD |
591.3000 TRY |
567.9000 TRY |
574.2000 TRY |
617.3000 TRY |
| 2025-04-23 |
586.8929 TRY |
4,259.7900 EGLD |
575.9000 TRY |
573.2000 TRY |
585.3000 TRY |
588.0000 TRY |
| 2025-04-22 |
552.5857 TRY |
3,369.6900 EGLD |
534.4000 TRY |
525.5000 TRY |
534.2000 TRY |
573.9000 TRY |
| 2025-04-21 |
545.6925 TRY |
3,419.2100 EGLD |
540.4000 TRY |
534.1000 TRY |
535.3000 TRY |
535.3000 TRY |
| 2025-04-20 |
550.0968 TRY |
1,838.2300 EGLD |
555.3000 TRY |
536.0000 TRY |
541.1000 TRY |
538.5000 TRY |
| 2025-04-19 |
548.1721 TRY |
1,472.7400 EGLD |
540.4000 TRY |
537.6000 TRY |
538.1000 TRY |
554.0000 TRY |
| 2025-04-18 |
537.4866 TRY |
4,319.5500 EGLD |
523.9000 TRY |
519.7000 TRY |
522.5000 TRY |
540.2000 TRY |
| 2025-04-17 |
520.8607 TRY |
2,227.6100 EGLD |
513.1000 TRY |
510.5000 TRY |
517.3000 TRY |
525.5000 TRY |
| 2025-04-16 |
515.8890 TRY |
3,770.1100 EGLD |
521.8000 TRY |
502.1000 TRY |
514.7000 TRY |
515.3000 TRY |
| 2025-04-15 |
533.7799 TRY |
1,684.3400 EGLD |
533.9000 TRY |
521.3000 TRY |
523.3000 TRY |
522.5000 TRY |