Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
208.4648 TRY |
17,962.3000 EGLD |
221.3000 TRY |
199.5000 TRY |
202.1000 TRY |
202.2000 TRY |
| 2026-02-07 |
198.0780 TRY |
12,228.8500 EGLD |
197.1000 TRY |
190.8000 TRY |
193.3000 TRY |
204.2000 TRY |
| 2026-02-06 |
184.9666 TRY |
16,926.0000 EGLD |
176.1000 TRY |
161.0000 TRY |
176.2000 TRY |
197.5000 TRY |
| 2026-02-05 |
186.7729 TRY |
20,753.0000 EGLD |
205.0000 TRY |
174.0000 TRY |
177.9000 TRY |
177.4000 TRY |
| 2026-02-04 |
212.8702 TRY |
5,734.3300 EGLD |
213.9000 TRY |
199.6000 TRY |
205.2000 TRY |
208.7000 TRY |
| 2026-02-03 |
209.6790 TRY |
11,315.4600 EGLD |
209.3000 TRY |
198.9000 TRY |
202.7000 TRY |
215.7000 TRY |
| 2026-02-02 |
208.1324 TRY |
4,765.2300 EGLD |
200.0000 TRY |
196.3000 TRY |
200.0000 TRY |
208.5000 TRY |
| 2026-02-01 |
209.3853 TRY |
8,624.4900 EGLD |
207.7000 TRY |
200.1000 TRY |
200.1000 TRY |
203.7000 TRY |
| 2026-01-31 |
203.5709 TRY |
8,016.3400 EGLD |
224.8000 TRY |
190.0000 TRY |
201.3000 TRY |
204.1000 TRY |
| 2026-01-30 |
225.8600 TRY |
7,337.0500 EGLD |
230.9000 TRY |
200.0000 TRY |
224.5000 TRY |
224.5000 TRY |
| 2026-01-29 |
234.2004 TRY |
3,490.5400 EGLD |
250.2000 TRY |
226.6000 TRY |
229.5000 TRY |
231.8000 TRY |
| 2026-01-28 |
247.6788 TRY |
1,742.8200 EGLD |
249.8000 TRY |
243.5000 TRY |
244.9000 TRY |
253.3000 TRY |
| 2026-01-27 |
246.8889 TRY |
889.7200 EGLD |
249.1000 TRY |
241.1000 TRY |
241.1000 TRY |
247.8000 TRY |
| 2026-01-26 |
247.9500 TRY |
3,619.7000 EGLD |
242.7000 TRY |
236.8000 TRY |
242.7000 TRY |
249.1000 TRY |
| 2026-01-25 |
246.3748 TRY |
2,865.1100 EGLD |
257.0000 TRY |
235.1000 TRY |
240.1000 TRY |
241.4000 TRY |
| 2026-01-24 |
257.3996 TRY |
1,225.6800 EGLD |
258.3000 TRY |
250.3000 TRY |
253.0000 TRY |
257.3000 TRY |
| 2026-01-23 |
259.5174 TRY |
2,305.0200 EGLD |
258.7000 TRY |
253.2000 TRY |
257.0000 TRY |
258.5000 TRY |
| 2026-01-22 |
256.9660 TRY |
2,200.4300 EGLD |
260.4000 TRY |
252.8000 TRY |
255.7000 TRY |
255.5000 TRY |
| 2026-01-21 |
259.3599 TRY |
3,405.3400 EGLD |
254.9000 TRY |
253.0000 TRY |
255.4000 TRY |
262.2000 TRY |
| 2026-01-20 |
263.2867 TRY |
6,198.1000 EGLD |
267.1000 TRY |
252.0000 TRY |
255.2000 TRY |
253.6000 TRY |
| 2026-01-19 |
264.3348 TRY |
10,713.3400 EGLD |
277.4000 TRY |
246.0000 TRY |
262.8000 TRY |
267.3000 TRY |
| 2026-01-18 |
301.9156 TRY |
68,885.3500 EGLD |
288.5000 TRY |
281.1000 TRY |
282.7000 TRY |
287.5000 TRY |
| 2026-01-17 |
283.9791 TRY |
18,935.9900 EGLD |
267.8000 TRY |
267.2000 TRY |
270.7000 TRY |
288.0000 TRY |
| 2026-01-16 |
261.2894 TRY |
1,640.9400 EGLD |
259.2000 TRY |
256.6000 TRY |
259.2000 TRY |
266.5000 TRY |
| 2026-01-15 |
263.9849 TRY |
4,448.9000 EGLD |
267.7000 TRY |
255.5000 TRY |
258.0000 TRY |
259.2000 TRY |
| 2026-01-14 |
271.8434 TRY |
3,952.5000 EGLD |
274.4000 TRY |
267.4000 TRY |
269.6000 TRY |
271.2000 TRY |
| 2026-01-13 |
266.0775 TRY |
5,477.1600 EGLD |
256.0000 TRY |
245.0000 TRY |
256.7000 TRY |
271.2000 TRY |
| 2026-01-12 |
260.8417 TRY |
2,601.6600 EGLD |
267.5000 TRY |
256.0000 TRY |
256.0000 TRY |
256.0000 TRY |
| 2026-01-11 |
274.6811 TRY |
6,453.4700 EGLD |
277.3000 TRY |
266.8000 TRY |
269.1000 TRY |
269.6000 TRY |
| 2026-01-10 |
283.3706 TRY |
53,228.2600 EGLD |
270.2000 TRY |
259.1000 TRY |
275.1000 TRY |
275.1000 TRY |
| 2026-01-09 |
273.8764 TRY |
88,068.9300 EGLD |
256.2000 TRY |
253.9000 TRY |
255.9000 TRY |
272.4000 TRY |
| 2026-01-08 |
258.6335 TRY |
3,387.1400 EGLD |
268.6000 TRY |
245.6000 TRY |
255.8000 TRY |
257.3000 TRY |
| 2026-01-07 |
275.5427 TRY |
6,150.8800 EGLD |
285.6000 TRY |
266.1000 TRY |
267.6000 TRY |
267.6000 TRY |
| 2026-01-06 |
283.5141 TRY |
4,434.4300 EGLD |
280.4000 TRY |
203.1000 TRY |
276.9000 TRY |
287.0000 TRY |
| 2026-01-05 |
265.8441 TRY |
12,034.2600 EGLD |
268.0000 TRY |
262.6000 TRY |
263.5000 TRY |
278.7000 TRY |
| 2026-01-04 |
264.3980 TRY |
8,088.7100 EGLD |
266.8000 TRY |
190.0000 TRY |
265.6000 TRY |
267.3000 TRY |
| 2026-01-03 |
262.0741 TRY |
4,082.0600 EGLD |
260.3000 TRY |
250.7000 TRY |
260.3000 TRY |
265.4000 TRY |
| 2026-01-02 |
251.3738 TRY |
6,788.4600 EGLD |
255.6000 TRY |
248.0000 TRY |
249.9000 TRY |
258.5000 TRY |
| 2026-01-01 |
241.3962 TRY |
4,359.3200 EGLD |
241.1000 TRY |
232.0000 TRY |
232.6000 TRY |
252.2000 TRY |
| 2025-12-31 |
240.8866 TRY |
2,424.7400 EGLD |
250.2000 TRY |
235.4000 TRY |
237.6000 TRY |
238.1000 TRY |
| 2025-12-30 |
243.8301 TRY |
4,064.0400 EGLD |
248.2000 TRY |
238.9000 TRY |
242.0000 TRY |
242.0000 TRY |
| 2025-12-29 |
254.1420 TRY |
5,902.1400 EGLD |
262.3000 TRY |
246.4000 TRY |
248.2000 TRY |
248.5000 TRY |
| 2025-12-28 |
270.1555 TRY |
1,855.2200 EGLD |
270.5000 TRY |
252.2000 TRY |
252.2000 TRY |
261.1000 TRY |
| 2025-12-27 |
267.5281 TRY |
4,351.1800 EGLD |
264.0000 TRY |
263.2000 TRY |
263.9000 TRY |
269.2000 TRY |
| 2025-12-26 |
264.3592 TRY |
1,685.3700 EGLD |
262.7000 TRY |
260.0000 TRY |
261.1000 TRY |
263.1000 TRY |
| 2025-12-25 |
269.1122 TRY |
2,045.1300 EGLD |
270.3000 TRY |
265.8000 TRY |
266.5000 TRY |
268.0000 TRY |
| 2025-12-24 |
266.9532 TRY |
1,923.2300 EGLD |
271.0000 TRY |
262.5000 TRY |
264.0000 TRY |
269.9000 TRY |
| 2025-12-23 |
267.6903 TRY |
2,015.9200 EGLD |
271.2000 TRY |
264.4000 TRY |
265.2000 TRY |
271.4000 TRY |
| 2025-12-22 |
274.5823 TRY |
1,588.2600 EGLD |
275.4000 TRY |
267.8000 TRY |
269.2000 TRY |
269.2000 TRY |
| 2025-12-21 |
278.1793 TRY |
2,516.7600 EGLD |
285.4000 TRY |
271.0000 TRY |
271.1000 TRY |
271.1000 TRY |