Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
815.6311 TRY |
2,773.1000 EGLD |
836.0000 TRY |
796.0000 TRY |
801.0000 TRY |
804.0000 TRY |
| 2024-10-30 |
849.2267 TRY |
1,915.3400 EGLD |
872.0000 TRY |
832.0000 TRY |
839.0000 TRY |
840.0000 TRY |
| 2024-10-29 |
866.4550 TRY |
1,583.4400 EGLD |
834.0000 TRY |
834.0000 TRY |
836.0000 TRY |
872.0000 TRY |
| 2024-10-28 |
818.0447 TRY |
1,836.3000 EGLD |
833.0000 TRY |
804.0000 TRY |
813.0000 TRY |
834.0000 TRY |
| 2024-10-27 |
826.2323 TRY |
851.0800 EGLD |
819.0000 TRY |
816.0000 TRY |
818.0000 TRY |
832.0000 TRY |
| 2024-10-26 |
815.5123 TRY |
1,612.4400 EGLD |
806.0000 TRY |
797.0000 TRY |
810.0000 TRY |
820.0000 TRY |
| 2024-10-25 |
862.3044 TRY |
1,938.2600 EGLD |
891.0000 TRY |
838.0000 TRY |
851.0000 TRY |
856.0000 TRY |
| 2024-10-24 |
891.8643 TRY |
2,025.9800 EGLD |
897.0000 TRY |
871.0000 TRY |
876.0000 TRY |
891.0000 TRY |
| 2024-10-23 |
880.7009 TRY |
1,715.8700 EGLD |
897.0000 TRY |
858.0000 TRY |
870.0000 TRY |
895.0000 TRY |
| 2024-10-22 |
908.0418 TRY |
1,774.0700 EGLD |
916.0000 TRY |
888.0000 TRY |
898.0000 TRY |
903.0000 TRY |
| 2024-10-21 |
929.8330 TRY |
1,330.3000 EGLD |
955.0000 TRY |
909.0000 TRY |
914.0000 TRY |
921.0000 TRY |
| 2024-10-20 |
938.5982 TRY |
1,088.3900 EGLD |
920.0000 TRY |
908.0000 TRY |
909.0000 TRY |
951.0000 TRY |
| 2024-10-19 |
922.1193 TRY |
537.2500 EGLD |
920.0000 TRY |
912.0000 TRY |
913.0000 TRY |
917.0000 TRY |
| 2024-10-18 |
894.8013 TRY |
1,147.8300 EGLD |
877.0000 TRY |
875.0000 TRY |
880.0000 TRY |
918.0000 TRY |
| 2024-10-17 |
875.3706 TRY |
1,302.3900 EGLD |
900.0000 TRY |
861.0000 TRY |
869.0000 TRY |
876.0000 TRY |
| 2024-10-16 |
912.9858 TRY |
1,704.0000 EGLD |
925.0000 TRY |
899.0000 TRY |
905.0000 TRY |
906.0000 TRY |
| 2024-10-15 |
935.1967 TRY |
4,569.6700 EGLD |
963.0000 TRY |
905.0000 TRY |
916.0000 TRY |
916.0000 TRY |
| 2024-10-14 |
937.1158 TRY |
1,481.1400 EGLD |
917.0000 TRY |
908.0000 TRY |
912.0000 TRY |
955.0000 TRY |
| 2024-10-13 |
924.4148 TRY |
1,498.5100 EGLD |
942.0000 TRY |
897.0000 TRY |
906.0000 TRY |
915.0000 TRY |
| 2024-10-12 |
927.1660 TRY |
1,662.4300 EGLD |
896.0000 TRY |
896.0000 TRY |
898.0000 TRY |
942.0000 TRY |
| 2024-10-11 |
868.7886 TRY |
2,417.9700 EGLD |
852.0000 TRY |
846.0000 TRY |
852.0000 TRY |
894.0000 TRY |
| 2024-10-10 |
841.9658 TRY |
2,641.5500 EGLD |
846.0000 TRY |
823.0000 TRY |
837.0000 TRY |
850.0000 TRY |
| 2024-10-09 |
865.5195 TRY |
2,154.8200 EGLD |
876.0000 TRY |
841.0000 TRY |
844.0000 TRY |
844.0000 TRY |
| 2024-10-08 |
867.8895 TRY |
2,690.2400 EGLD |
871.0000 TRY |
852.0000 TRY |
861.0000 TRY |
882.0000 TRY |
| 2024-10-07 |
886.9977 TRY |
3,662.9900 EGLD |
884.0000 TRY |
862.0000 TRY |
874.0000 TRY |
885.0000 TRY |
| 2024-10-06 |
885.9063 TRY |
1,323.3600 EGLD |
863.0000 TRY |
858.0000 TRY |
861.0000 TRY |
884.0000 TRY |
| 2024-10-05 |
863.0627 TRY |
790.5700 EGLD |
870.0000 TRY |
850.0000 TRY |
856.0000 TRY |
859.0000 TRY |
| 2024-10-04 |
855.1401 TRY |
943.8200 EGLD |
844.0000 TRY |
837.0000 TRY |
844.0000 TRY |
869.0000 TRY |
| 2024-10-03 |
838.1065 TRY |
4,015.1100 EGLD |
844.0000 TRY |
817.0000 TRY |
834.0000 TRY |
840.0000 TRY |
| 2024-10-02 |
862.9169 TRY |
3,298.0300 EGLD |
868.0000 TRY |
826.0000 TRY |
840.0000 TRY |
838.0000 TRY |
| 2024-10-01 |
901.9805 TRY |
4,846.7400 EGLD |
938.0000 TRY |
834.0000 TRY |
869.0000 TRY |
873.0000 TRY |
| 2024-09-30 |
976.3797 TRY |
2,471.7000 EGLD |
1,005.0000 TRY |
952.0000 TRY |
960.0000 TRY |
957.0000 TRY |
| 2024-09-29 |
991.0017 TRY |
4,423.8200 EGLD |
1,001.0000 TRY |
973.0000 TRY |
979.0000 TRY |
1,017.0000 TRY |
| 2024-09-28 |
1,008.1297 TRY |
1,607.2600 EGLD |
1,035.0000 TRY |
987.0000 TRY |
997.0000 TRY |
997.0000 TRY |
| 2024-09-27 |
1,026.9395 TRY |
3,890.4100 EGLD |
1,014.0000 TRY |
1,007.0000 TRY |
1,008.0000 TRY |
1,030.0000 TRY |
| 2024-09-26 |
999.1064 TRY |
3,975.6000 EGLD |
991.0000 TRY |
975.0000 TRY |
981.0000 TRY |
1,015.0000 TRY |
| 2024-09-25 |
997.6315 TRY |
5,551.5000 EGLD |
991.0000 TRY |
981.0000 TRY |
989.0000 TRY |
986.0000 TRY |
| 2024-09-24 |
972.8092 TRY |
2,902.4700 EGLD |
989.0000 TRY |
953.0000 TRY |
960.0000 TRY |
987.0000 TRY |
| 2024-09-23 |
973.7094 TRY |
1,945.3400 EGLD |
964.0000 TRY |
946.0000 TRY |
964.0000 TRY |
982.0000 TRY |
| 2024-09-22 |
959.9240 TRY |
830.7000 EGLD |
986.0000 TRY |
945.0000 TRY |
952.0000 TRY |
961.0000 TRY |
| 2024-09-21 |
970.3439 TRY |
1,428.6400 EGLD |
956.0000 TRY |
946.0000 TRY |
954.0000 TRY |
984.0000 TRY |
| 2024-09-20 |
945.0709 TRY |
2,054.6700 EGLD |
935.0000 TRY |
931.0000 TRY |
937.0000 TRY |
953.0000 TRY |
| 2024-09-19 |
926.0973 TRY |
1,593.0900 EGLD |
896.0000 TRY |
889.0000 TRY |
905.0000 TRY |
927.0000 TRY |
| 2024-09-18 |
883.4367 TRY |
1,962.6600 EGLD |
880.0000 TRY |
858.0000 TRY |
870.0000 TRY |
884.0000 TRY |
| 2024-09-17 |
873.7017 TRY |
2,139.5100 EGLD |
847.0000 TRY |
837.0000 TRY |
843.0000 TRY |
879.0000 TRY |
| 2024-09-16 |
848.3626 TRY |
1,425.3400 EGLD |
861.0000 TRY |
834.0000 TRY |
841.0000 TRY |
847.0000 TRY |
| 2024-09-15 |
897.7304 TRY |
1,039.0600 EGLD |
903.0000 TRY |
870.0000 TRY |
872.0000 TRY |
872.0000 TRY |
| 2024-09-14 |
901.2132 TRY |
597.7300 EGLD |
914.0000 TRY |
894.0000 TRY |
896.0000 TRY |
899.0000 TRY |
| 2024-09-13 |
901.5463 TRY |
842.4300 EGLD |
909.0000 TRY |
888.0000 TRY |
894.0000 TRY |
912.0000 TRY |
| 2024-09-12 |
901.8998 TRY |
868.3700 EGLD |
887.0000 TRY |
887.0000 TRY |
893.0000 TRY |
911.0000 TRY |