Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1,248.9429 TRY |
4,228.2700 EGLD |
1,228.0000 TRY |
1,217.0000 TRY |
1,233.0000 TRY |
1,243.0000 TRY |
| 2024-06-02 |
1,246.8752 TRY |
4,748.0600 EGLD |
1,248.0000 TRY |
1,204.0000 TRY |
1,228.0000 TRY |
1,228.0000 TRY |
| 2024-06-01 |
1,248.1492 TRY |
4,550.8600 EGLD |
1,257.0000 TRY |
1,200.0000 TRY |
1,245.0000 TRY |
1,250.0000 TRY |
| 2024-05-31 |
1,251.6889 TRY |
3,491.2200 EGLD |
1,258.0000 TRY |
1,232.0000 TRY |
1,245.0000 TRY |
1,265.0000 TRY |
| 2024-05-30 |
1,263.9764 TRY |
3,092.0900 EGLD |
1,283.0000 TRY |
1,239.0000 TRY |
1,259.0000 TRY |
1,262.0000 TRY |
| 2024-05-29 |
1,302.7606 TRY |
7,158.5100 EGLD |
1,288.0000 TRY |
1,277.0000 TRY |
1,281.0000 TRY |
1,283.0000 TRY |
| 2024-05-28 |
1,263.9577 TRY |
3,418.8200 EGLD |
1,281.0000 TRY |
1,246.0000 TRY |
1,256.0000 TRY |
1,289.0000 TRY |
| 2024-05-27 |
1,271.0207 TRY |
5,291.5800 EGLD |
1,257.0000 TRY |
1,244.0000 TRY |
1,252.0000 TRY |
1,282.0000 TRY |
| 2024-05-26 |
1,259.8622 TRY |
2,878.0400 EGLD |
1,274.0000 TRY |
1,244.0000 TRY |
1,253.0000 TRY |
1,263.0000 TRY |
| 2024-05-25 |
1,269.7007 TRY |
1,569.6600 EGLD |
1,263.0000 TRY |
1,255.0000 TRY |
1,267.0000 TRY |
1,298.0000 TRY |
| 2024-05-24 |
1,231.6021 TRY |
1,019.0100 EGLD |
1,239.0000 TRY |
1,204.0000 TRY |
1,217.0000 TRY |
1,256.0000 TRY |
| 2024-05-23 |
1,244.0486 TRY |
1,195.3700 EGLD |
1,256.0000 TRY |
1,191.0000 TRY |
1,227.0000 TRY |
1,239.0000 TRY |
| 2024-05-22 |
1,273.7541 TRY |
1,698.3700 EGLD |
1,296.0000 TRY |
1,247.0000 TRY |
1,260.0000 TRY |
1,260.0000 TRY |
| 2024-05-21 |
1,340.0658 TRY |
1,682.6900 EGLD |
1,315.0000 TRY |
1,293.0000 TRY |
1,309.0000 TRY |
1,310.0000 TRY |
| 2024-05-20 |
1,253.9660 TRY |
2,575.6400 EGLD |
1,227.0000 TRY |
1,207.0000 TRY |
1,226.0000 TRY |
1,296.0000 TRY |
| 2024-05-19 |
1,269.3517 TRY |
1,110.6400 EGLD |
1,304.0000 TRY |
1,225.0000 TRY |
1,234.0000 TRY |
1,227.0000 TRY |
| 2024-05-18 |
1,310.8941 TRY |
1,109.2900 EGLD |
1,313.0000 TRY |
1,297.0000 TRY |
1,304.0000 TRY |
1,304.0000 TRY |
| 2024-05-17 |
1,305.5266 TRY |
568.4200 EGLD |
1,287.0000 TRY |
1,280.0000 TRY |
1,288.0000 TRY |
1,320.0000 TRY |
| 2024-05-16 |
1,307.5379 TRY |
3,167.1000 EGLD |
1,306.0000 TRY |
1,241.0000 TRY |
1,285.0000 TRY |
1,285.0000 TRY |
| 2024-05-15 |
1,268.6423 TRY |
3,200.6800 EGLD |
1,219.0000 TRY |
1,204.0000 TRY |
1,219.0000 TRY |
1,297.0000 TRY |
| 2024-05-14 |
1,210.4449 TRY |
2,303.0100 EGLD |
1,243.0000 TRY |
303.0000 TRY |
1,213.0000 TRY |
1,213.0000 TRY |
| 2024-05-13 |
1,245.9905 TRY |
3,972.0800 EGLD |
1,252.0000 TRY |
1,194.0000 TRY |
1,209.0000 TRY |
1,238.0000 TRY |
| 2024-05-12 |
1,269.3284 TRY |
3,710.0800 EGLD |
1,275.0000 TRY |
1,242.0000 TRY |
1,252.0000 TRY |
1,252.0000 TRY |
| 2024-05-11 |
1,291.7800 TRY |
5,566.5100 EGLD |
1,284.0000 TRY |
1,273.0000 TRY |
1,284.0000 TRY |
1,275.0000 TRY |
| 2024-05-10 |
1,321.1491 TRY |
12,158.5200 EGLD |
1,318.0000 TRY |
1,272.0000 TRY |
1,286.0000 TRY |
1,285.0000 TRY |
| 2024-05-09 |
1,287.7203 TRY |
17,623.3000 EGLD |
1,296.0000 TRY |
1,260.0000 TRY |
1,281.0000 TRY |
1,315.0000 TRY |
| 2024-05-08 |
1,289.5158 TRY |
60,663.6800 EGLD |
1,267.0000 TRY |
1,233.0000 TRY |
1,282.0000 TRY |
1,296.0000 TRY |