Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
581.7123 TRY |
2,012.9800 EGLD |
584.9000 TRY |
573.3000 TRY |
577.6000 TRY |
582.7000 TRY |
| 2025-09-10 |
583.4684 TRY |
3,816.7700 EGLD |
578.8000 TRY |
570.5000 TRY |
576.6000 TRY |
587.9000 TRY |
| 2025-09-09 |
587.1810 TRY |
3,256.2200 EGLD |
577.9000 TRY |
570.0000 TRY |
574.2000 TRY |
577.2000 TRY |
| 2025-09-08 |
572.0859 TRY |
4,239.4100 EGLD |
565.5000 TRY |
563.4000 TRY |
565.1000 TRY |
577.5000 TRY |
| 2025-09-07 |
566.2115 TRY |
1,465.6700 EGLD |
561.4000 TRY |
561.3000 TRY |
564.5000 TRY |
564.8000 TRY |
| 2025-09-06 |
562.9834 TRY |
2,174.5300 EGLD |
573.6000 TRY |
559.2000 TRY |
561.8000 TRY |
561.3000 TRY |
| 2025-09-05 |
574.6540 TRY |
2,173.2600 EGLD |
566.9000 TRY |
565.6000 TRY |
570.0000 TRY |
572.5000 TRY |
| 2025-09-04 |
569.7546 TRY |
2,335.7900 EGLD |
578.0000 TRY |
562.1000 TRY |
564.0000 TRY |
568.7000 TRY |
| 2025-09-03 |
582.5925 TRY |
1,186.3500 EGLD |
586.4000 TRY |
576.3000 TRY |
580.0000 TRY |
580.0000 TRY |
| 2025-09-02 |
583.4812 TRY |
2,622.6300 EGLD |
573.4000 TRY |
571.1000 TRY |
574.9000 TRY |
586.7000 TRY |
| 2025-09-01 |
580.4110 TRY |
3,672.2800 EGLD |
582.7000 TRY |
561.5000 TRY |
566.0000 TRY |
569.5000 TRY |
| 2025-08-31 |
601.2881 TRY |
1,481.1800 EGLD |
595.5000 TRY |
591.1000 TRY |
594.0000 TRY |
595.5000 TRY |
| 2025-08-30 |
594.0177 TRY |
1,287.0500 EGLD |
593.3000 TRY |
583.3000 TRY |
591.3000 TRY |
593.2000 TRY |
| 2025-08-29 |
601.9202 TRY |
3,749.3500 EGLD |
628.3000 TRY |
580.2000 TRY |
586.7000 TRY |
594.5000 TRY |
| 2025-08-28 |
615.1210 TRY |
1,200.3800 EGLD |
607.4000 TRY |
605.0000 TRY |
607.7000 TRY |
618.3000 TRY |
| 2025-08-27 |
619.3241 TRY |
3,566.0100 EGLD |
617.1000 TRY |
605.3000 TRY |
609.7000 TRY |
610.8000 TRY |
| 2025-08-26 |
599.4382 TRY |
3,481.4000 EGLD |
579.7000 TRY |
576.5000 TRY |
583.5000 TRY |
616.3000 TRY |
| 2025-08-25 |
612.6786 TRY |
4,321.1500 EGLD |
643.1000 TRY |
576.9000 TRY |
581.5000 TRY |
581.5000 TRY |
| 2025-08-24 |
641.3251 TRY |
5,303.0200 EGLD |
650.6000 TRY |
628.5000 TRY |
631.9000 TRY |
646.0000 TRY |
| 2025-08-23 |
648.7718 TRY |
6,035.3700 EGLD |
654.9000 TRY |
635.0000 TRY |
641.4000 TRY |
650.3000 TRY |
| 2025-08-22 |
620.9859 TRY |
3,698.2800 EGLD |
603.5000 TRY |
582.0000 TRY |
592.6000 TRY |
653.5000 TRY |
| 2025-08-21 |
613.1116 TRY |
1,582.0100 EGLD |
622.6000 TRY |
600.9000 TRY |
606.1000 TRY |
608.4000 TRY |
| 2025-08-20 |
600.8937 TRY |
3,199.2100 EGLD |
589.7000 TRY |
584.6000 TRY |
592.6000 TRY |
623.6000 TRY |
| 2025-08-19 |
600.1971 TRY |
5,149.9000 EGLD |
607.2000 TRY |
586.3000 TRY |
595.5000 TRY |
595.2000 TRY |
| 2025-08-18 |
613.8700 TRY |
3,104.8400 EGLD |
637.1000 TRY |
601.5000 TRY |
608.8000 TRY |
618.7000 TRY |
| 2025-08-17 |
645.1820 TRY |
2,401.9400 EGLD |
632.0000 TRY |
627.5000 TRY |
629.2000 TRY |
641.8000 TRY |
| 2025-08-16 |
624.9095 TRY |
1,896.3100 EGLD |
613.6000 TRY |
613.6000 TRY |
617.3000 TRY |
630.4000 TRY |
| 2025-08-15 |
616.6700 TRY |
4,737.2900 EGLD |
622.7000 TRY |
564.1000 TRY |
604.4000 TRY |
611.3000 TRY |
| 2025-08-14 |
645.7185 TRY |
4,641.6200 EGLD |
680.2000 TRY |
611.2000 TRY |
620.9000 TRY |
620.9000 TRY |
| 2025-08-13 |
668.9163 TRY |
5,221.0000 EGLD |
657.2000 TRY |
650.5000 TRY |
655.9000 TRY |
682.1000 TRY |
| 2025-08-12 |
632.3331 TRY |
3,789.7600 EGLD |
614.8000 TRY |
606.1000 TRY |
610.2000 TRY |
654.9000 TRY |
| 2025-08-11 |
630.5572 TRY |
3,013.6400 EGLD |
652.6000 TRY |
610.8000 TRY |
616.3000 TRY |
616.0000 TRY |
| 2025-08-10 |
649.6889 TRY |
8,010.7300 EGLD |
655.9000 TRY |
634.2000 TRY |
643.6000 TRY |
648.0000 TRY |
| 2025-08-09 |
648.1995 TRY |
2,626.2600 EGLD |
632.3000 TRY |
629.7000 TRY |
632.3000 TRY |
654.5000 TRY |
| 2025-08-08 |
623.9778 TRY |
5,195.8200 EGLD |
620.0000 TRY |
611.5000 TRY |
619.7000 TRY |
631.7000 TRY |
| 2025-08-07 |
608.7711 TRY |
3,611.8600 EGLD |
591.0000 TRY |
587.1000 TRY |
590.3000 TRY |
618.6000 TRY |
| 2025-08-06 |
582.7809 TRY |
3,111.5000 EGLD |
581.1000 TRY |
566.1000 TRY |
569.0000 TRY |
591.1000 TRY |
| 2025-08-05 |
589.0642 TRY |
2,476.1400 EGLD |
606.4000 TRY |
570.6000 TRY |
578.1000 TRY |
580.1000 TRY |
| 2025-08-04 |
594.0064 TRY |
2,086.7800 EGLD |
582.0000 TRY |
582.0000 TRY |
585.4000 TRY |
603.8000 TRY |
| 2025-08-03 |
573.6878 TRY |
2,289.7100 EGLD |
563.7000 TRY |
555.0000 TRY |
566.3000 TRY |
581.8000 TRY |
| 2025-08-02 |
561.2769 TRY |
3,073.0500 EGLD |
568.5000 TRY |
547.7000 TRY |
554.6000 TRY |
559.9000 TRY |
| 2025-08-01 |
571.6727 TRY |
5,399.6300 EGLD |
580.6000 TRY |
553.0000 TRY |
566.3000 TRY |
566.3000 TRY |
| 2025-07-31 |
601.6751 TRY |
2,122.3800 EGLD |
614.6000 TRY |
577.8000 TRY |
584.2000 TRY |
578.9000 TRY |
| 2025-07-30 |
605.0468 TRY |
3,320.2700 EGLD |
621.6000 TRY |
581.5000 TRY |
599.6000 TRY |
610.7000 TRY |
| 2025-07-29 |
636.5275 TRY |
5,075.1600 EGLD |
636.6000 TRY |
614.9000 TRY |
621.6000 TRY |
621.6000 TRY |
| 2025-07-28 |
668.2757 TRY |
4,789.0200 EGLD |
687.5000 TRY |
585.2000 TRY |
641.6000 TRY |
637.4000 TRY |
| 2025-07-27 |
674.3992 TRY |
1,911.2100 EGLD |
662.6000 TRY |
661.9000 TRY |
663.2000 TRY |
682.2000 TRY |
| 2025-07-26 |
663.8362 TRY |
1,825.4200 EGLD |
661.8000 TRY |
657.4000 TRY |
661.0000 TRY |
669.1000 TRY |
| 2025-07-25 |
642.5542 TRY |
4,152.4200 EGLD |
650.0000 TRY |
630.0000 TRY |
641.1000 TRY |
664.3000 TRY |
| 2025-07-24 |
661.8512 TRY |
4,776.1000 EGLD |
676.0000 TRY |
633.8000 TRY |
652.8000 TRY |
655.6000 TRY |