Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
536.8654 TRY |
818.8800 EGLD |
532.6000 TRY |
525.1000 TRY |
526.3000 TRY |
543.9000 TRY |
| 2025-07-07 |
532.8170 TRY |
1,443.4700 EGLD |
532.8000 TRY |
525.7000 TRY |
528.2000 TRY |
528.6000 TRY |
| 2025-07-06 |
529.3313 TRY |
1,049.3200 EGLD |
528.4000 TRY |
523.1000 TRY |
524.5000 TRY |
532.4000 TRY |
| 2025-07-05 |
530.4111 TRY |
1,238.8500 EGLD |
533.2000 TRY |
519.8000 TRY |
522.6000 TRY |
528.3000 TRY |
| 2025-07-04 |
541.3602 TRY |
1,585.4900 EGLD |
558.6000 TRY |
525.1000 TRY |
528.4000 TRY |
536.7000 TRY |
| 2025-07-03 |
556.9174 TRY |
1,742.7500 EGLD |
562.1000 TRY |
548.8000 TRY |
552.6000 TRY |
560.6000 TRY |
| 2025-07-02 |
534.5713 TRY |
1,705.5600 EGLD |
515.3000 TRY |
515.3000 TRY |
520.5000 TRY |
561.1000 TRY |
| 2025-07-01 |
525.0610 TRY |
2,632.8300 EGLD |
539.1000 TRY |
512.3000 TRY |
514.0000 TRY |
513.5000 TRY |
| 2025-06-30 |
541.7206 TRY |
2,824.5000 EGLD |
554.9000 TRY |
533.0000 TRY |
537.5000 TRY |
539.6000 TRY |
| 2025-06-29 |
535.9435 TRY |
1,591.8600 EGLD |
536.4000 TRY |
530.9000 TRY |
532.4000 TRY |
538.4000 TRY |
| 2025-06-28 |
525.8515 TRY |
1,304.0600 EGLD |
521.2000 TRY |
519.4000 TRY |
519.6000 TRY |
537.8000 TRY |
| 2025-06-27 |
516.3598 TRY |
7,178.8100 EGLD |
519.2000 TRY |
508.9000 TRY |
512.7000 TRY |
522.5000 TRY |
| 2025-06-26 |
524.1741 TRY |
3,394.4900 EGLD |
527.8000 TRY |
515.4000 TRY |
518.9000 TRY |
521.1000 TRY |
| 2025-06-25 |
536.3856 TRY |
2,713.8600 EGLD |
545.6000 TRY |
525.8000 TRY |
528.2000 TRY |
527.3000 TRY |
| 2025-06-24 |
542.4849 TRY |
1,833.7700 EGLD |
537.9000 TRY |
531.7000 TRY |
537.6000 TRY |
542.5000 TRY |
| 2025-06-23 |
498.0156 TRY |
2,642.0400 EGLD |
479.7000 TRY |
477.5000 TRY |
479.8000 TRY |
539.2000 TRY |
| 2025-06-22 |
488.0477 TRY |
3,029.4100 EGLD |
502.4000 TRY |
458.4000 TRY |
467.8000 TRY |
459.4000 TRY |
| 2025-06-21 |
519.9480 TRY |
1,012.2000 EGLD |
526.2000 TRY |
489.9000 TRY |
497.8000 TRY |
500.4000 TRY |
| 2025-06-20 |
540.0832 TRY |
2,804.1100 EGLD |
541.4000 TRY |
515.6000 TRY |
530.0000 TRY |
532.1000 TRY |
| 2025-06-19 |
540.6421 TRY |
2,913.7700 EGLD |
545.5000 TRY |
533.3000 TRY |
538.4000 TRY |
543.8000 TRY |
| 2025-06-18 |
539.8551 TRY |
3,552.3200 EGLD |
536.3000 TRY |
526.6000 TRY |
532.8000 TRY |
536.5000 TRY |
| 2025-06-17 |
541.0684 TRY |
2,169.2500 EGLD |
558.9000 TRY |
522.7000 TRY |
531.1000 TRY |
537.9000 TRY |
| 2025-06-16 |
562.9629 TRY |
1,894.3000 EGLD |
549.7000 TRY |
545.0000 TRY |
550.2000 TRY |
580.0000 TRY |
| 2025-06-15 |
549.7644 TRY |
702.1600 EGLD |
550.5000 TRY |
544.6000 TRY |
544.6000 TRY |
544.6000 TRY |
| 2025-06-14 |
548.7365 TRY |
1,017.4800 EGLD |
556.3000 TRY |
540.1000 TRY |
547.4000 TRY |
540.3000 TRY |
| 2025-06-13 |
542.6743 TRY |
3,622.4500 EGLD |
567.4000 TRY |
530.0000 TRY |
536.1000 TRY |
556.6000 TRY |
| 2025-06-12 |
593.9218 TRY |
3,372.8900 EGLD |
604.2000 TRY |
581.4000 TRY |
586.2000 TRY |
585.7000 TRY |
| 2025-06-11 |
617.8555 TRY |
1,806.2500 EGLD |
633.1000 TRY |
599.7000 TRY |
604.7000 TRY |
604.7000 TRY |
| 2025-06-10 |
614.9293 TRY |
837.7100 EGLD |
623.1000 TRY |
460.0000 TRY |
613.1000 TRY |
625.0000 TRY |
| 2025-06-09 |
600.4835 TRY |
1,764.8400 EGLD |
598.9000 TRY |
584.9000 TRY |
588.4000 TRY |
616.9000 TRY |
| 2025-06-08 |
599.2224 TRY |
3,506.1900 EGLD |
605.1000 TRY |
590.1000 TRY |
595.2000 TRY |
597.0000 TRY |
| 2025-06-07 |
604.0414 TRY |
4,071.0000 EGLD |
590.6000 TRY |
588.6000 TRY |
599.0000 TRY |
606.8000 TRY |
| 2025-06-06 |
589.7326 TRY |
625.2600 EGLD |
572.0000 TRY |
568.6000 TRY |
574.2000 TRY |
591.9000 TRY |
| 2025-06-05 |
594.2420 TRY |
3,314.7700 EGLD |
611.6000 TRY |
564.0000 TRY |
575.1000 TRY |
573.2000 TRY |
| 2025-06-04 |
614.8064 TRY |
2,329.4900 EGLD |
624.8000 TRY |
606.6000 TRY |
613.5000 TRY |
611.3000 TRY |
| 2025-06-03 |
626.6889 TRY |
1,643.1800 EGLD |
623.2000 TRY |
612.0000 TRY |
621.5000 TRY |
621.5000 TRY |
| 2025-06-02 |
605.4201 TRY |
541.7900 EGLD |
613.6000 TRY |
593.7000 TRY |
597.6000 TRY |
615.0000 TRY |
| 2025-06-01 |
607.3690 TRY |
1,551.3300 EGLD |
604.7000 TRY |
596.4000 TRY |
599.1000 TRY |
613.8000 TRY |
| 2025-05-31 |
602.0995 TRY |
3,496.7000 EGLD |
586.6000 TRY |
580.4000 TRY |
587.0000 TRY |
607.8000 TRY |
| 2025-05-30 |
625.8481 TRY |
1,823.2000 EGLD |
672.1000 TRY |
587.1000 TRY |
590.4000 TRY |
590.4000 TRY |
| 2025-05-29 |
689.5545 TRY |
2,205.2400 EGLD |
701.6000 TRY |
671.9000 TRY |
677.0000 TRY |
684.9000 TRY |
| 2025-05-28 |
714.3862 TRY |
2,509.4900 EGLD |
705.7000 TRY |
685.1000 TRY |
695.4000 TRY |
692.4000 TRY |
| 2025-05-27 |
705.1496 TRY |
1,776.3100 EGLD |
697.6000 TRY |
685.0000 TRY |
693.0000 TRY |
708.6000 TRY |
| 2025-05-26 |
707.3902 TRY |
1,378.9300 EGLD |
696.2000 TRY |
690.5000 TRY |
690.5000 TRY |
700.2000 TRY |
| 2025-05-25 |
685.6307 TRY |
2,504.9100 EGLD |
688.9000 TRY |
672.6000 TRY |
672.6000 TRY |
693.0000 TRY |
| 2025-05-24 |
701.7978 TRY |
1,251.9000 EGLD |
702.1000 TRY |
694.1000 TRY |
698.8000 TRY |
696.0000 TRY |
| 2025-05-23 |
735.6511 TRY |
5,824.5800 EGLD |
763.7000 TRY |
705.8000 TRY |
711.0000 TRY |
705.8000 TRY |
| 2025-05-22 |
757.1391 TRY |
1,484.5400 EGLD |
735.4000 TRY |
732.9000 TRY |
740.0000 TRY |
763.3000 TRY |
| 2025-05-21 |
717.5386 TRY |
754.9000 EGLD |
709.1000 TRY |
695.3000 TRY |
704.9000 TRY |
718.1000 TRY |
| 2025-05-20 |
705.1784 TRY |
2,130.3700 EGLD |
712.6000 TRY |
685.5000 TRY |
694.8000 TRY |
714.3000 TRY |