Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
380.8893 TRY |
7,957.3400 EGLD |
383.0000 TRY |
376.2000 TRY |
380.7000 TRY |
381.4000 TRY |
| 2025-10-30 |
396.9949 TRY |
9,157.2400 EGLD |
405.9000 TRY |
367.4000 TRY |
372.1000 TRY |
382.6000 TRY |
| 2025-10-29 |
408.0107 TRY |
3,853.2100 EGLD |
402.3000 TRY |
399.3000 TRY |
402.4000 TRY |
410.0000 TRY |
| 2025-10-28 |
409.7286 TRY |
3,721.1200 EGLD |
403.6000 TRY |
395.1000 TRY |
397.4000 TRY |
396.6000 TRY |
| 2025-10-27 |
414.6443 TRY |
4,413.7400 EGLD |
418.6000 TRY |
405.7000 TRY |
409.8000 TRY |
406.2000 TRY |
| 2025-10-26 |
412.6804 TRY |
928.1900 EGLD |
411.7000 TRY |
408.0000 TRY |
408.0000 TRY |
414.7000 TRY |
| 2025-10-25 |
411.7816 TRY |
2,214.4700 EGLD |
415.6000 TRY |
406.9000 TRY |
408.2000 TRY |
413.9000 TRY |
| 2025-10-24 |
410.0425 TRY |
3,139.0400 EGLD |
410.5000 TRY |
405.2000 TRY |
408.3000 TRY |
415.1000 TRY |
| 2025-10-23 |
406.2831 TRY |
1,871.5500 EGLD |
393.5000 TRY |
393.5000 TRY |
394.1000 TRY |
404.2000 TRY |
| 2025-10-22 |
401.9627 TRY |
3,304.7400 EGLD |
410.3000 TRY |
387.3000 TRY |
391.6000 TRY |
388.1000 TRY |
| 2025-10-21 |
411.0245 TRY |
7,223.3200 EGLD |
421.1000 TRY |
401.7000 TRY |
404.4000 TRY |
421.2000 TRY |
| 2025-10-20 |
419.7581 TRY |
2,695.7800 EGLD |
411.8000 TRY |
407.8000 TRY |
411.8000 TRY |
421.8000 TRY |
| 2025-10-19 |
412.0816 TRY |
3,772.2200 EGLD |
409.7000 TRY |
399.6000 TRY |
405.4000 TRY |
412.9000 TRY |
| 2025-10-18 |
409.3447 TRY |
3,431.9600 EGLD |
402.5000 TRY |
402.1000 TRY |
405.4000 TRY |
412.6000 TRY |
| 2025-10-17 |
393.6672 TRY |
4,673.6600 EGLD |
407.5000 TRY |
377.3000 TRY |
386.0000 TRY |
404.2000 TRY |
| 2025-10-16 |
417.6457 TRY |
6,483.8000 EGLD |
423.3000 TRY |
401.7000 TRY |
406.6000 TRY |
406.6000 TRY |
| 2025-10-15 |
440.0861 TRY |
4,997.9500 EGLD |
448.9000 TRY |
418.2000 TRY |
421.9000 TRY |
421.9000 TRY |
| 2025-10-14 |
444.9216 TRY |
11,579.4200 EGLD |
475.7000 TRY |
425.7000 TRY |
436.5000 TRY |
452.5000 TRY |
| 2025-10-13 |
456.5476 TRY |
9,280.4700 EGLD |
448.1000 TRY |
438.0000 TRY |
443.4000 TRY |
474.8000 TRY |
| 2025-10-12 |
428.8791 TRY |
13,758.5000 EGLD |
403.2000 TRY |
401.6000 TRY |
408.3000 TRY |
448.4000 TRY |
| 2025-10-11 |
404.8098 TRY |
11,495.6700 EGLD |
376.9000 TRY |
369.1000 TRY |
383.7000 TRY |
404.6000 TRY |
| 2025-10-10 |
394.3187 TRY |
11,023.7200 EGLD |
553.7000 TRY |
151.1000 TRY |
410.7000 TRY |
390.0000 TRY |
| 2025-10-09 |
545.5604 TRY |
4,678.2900 EGLD |
564.3000 TRY |
531.6000 TRY |
540.9000 TRY |
548.6000 TRY |
| 2025-10-08 |
552.1536 TRY |
4,737.5900 EGLD |
556.8000 TRY |
541.4000 TRY |
547.9000 TRY |
562.5000 TRY |
| 2025-10-07 |
569.8090 TRY |
6,236.4900 EGLD |
584.1000 TRY |
552.8000 TRY |
559.1000 TRY |
558.5000 TRY |
| 2025-10-06 |
580.3076 TRY |
6,885.2000 EGLD |
566.8000 TRY |
562.6000 TRY |
572.7000 TRY |
584.8000 TRY |
| 2025-10-05 |
573.0285 TRY |
3,349.6600 EGLD |
560.7000 TRY |
552.1000 TRY |
554.1000 TRY |
568.4000 TRY |
| 2025-10-04 |
571.4325 TRY |
2,352.1200 EGLD |
592.7000 TRY |
556.6000 TRY |
561.2000 TRY |
564.7000 TRY |
| 2025-10-03 |
588.9193 TRY |
1,494.2700 EGLD |
587.9000 TRY |
579.8000 TRY |
582.7000 TRY |
598.4000 TRY |
| 2025-10-02 |
579.8730 TRY |
2,555.0300 EGLD |
566.5000 TRY |
566.4000 TRY |
566.5000 TRY |
590.0000 TRY |
| 2025-10-01 |
554.8610 TRY |
1,315.3900 EGLD |
537.5000 TRY |
533.1000 TRY |
537.5000 TRY |
565.7000 TRY |
| 2025-09-30 |
533.6464 TRY |
1,240.7300 EGLD |
552.0000 TRY |
523.1000 TRY |
524.8000 TRY |
539.9000 TRY |
| 2025-09-29 |
547.6108 TRY |
776.4600 EGLD |
555.2000 TRY |
537.0000 TRY |
541.4000 TRY |
552.3000 TRY |
| 2025-09-28 |
546.7337 TRY |
1,288.7500 EGLD |
539.8000 TRY |
529.9000 TRY |
530.3000 TRY |
555.9000 TRY |
| 2025-09-27 |
544.8727 TRY |
2,103.5000 EGLD |
544.0000 TRY |
533.1000 TRY |
538.1000 TRY |
543.4000 TRY |
| 2025-09-26 |
525.8271 TRY |
4,297.8900 EGLD |
505.0000 TRY |
503.2000 TRY |
506.0000 TRY |
547.8000 TRY |
| 2025-09-25 |
519.6774 TRY |
4,327.3000 EGLD |
541.6000 TRY |
496.7000 TRY |
509.7000 TRY |
502.9000 TRY |
| 2025-09-24 |
539.1285 TRY |
1,278.2900 EGLD |
532.7000 TRY |
523.7000 TRY |
536.7000 TRY |
543.1000 TRY |
| 2025-09-23 |
539.0668 TRY |
3,140.7300 EGLD |
543.9000 TRY |
530.0000 TRY |
535.2000 TRY |
531.7000 TRY |
| 2025-09-22 |
550.3852 TRY |
3,288.3500 EGLD |
595.8000 TRY |
527.2000 TRY |
536.2000 TRY |
540.1000 TRY |
| 2025-09-21 |
596.4460 TRY |
3,741.3100 EGLD |
591.6000 TRY |
588.5000 TRY |
592.7000 TRY |
600.9000 TRY |
| 2025-09-20 |
585.8599 TRY |
3,275.3800 EGLD |
582.4000 TRY |
576.5000 TRY |
580.3000 TRY |
591.0000 TRY |
| 2025-09-19 |
595.4869 TRY |
2,997.8800 EGLD |
598.0000 TRY |
579.9000 TRY |
584.7000 TRY |
582.4000 TRY |
| 2025-09-18 |
596.8739 TRY |
2,718.9800 EGLD |
593.6000 TRY |
584.8000 TRY |
588.0000 TRY |
598.6000 TRY |
| 2025-09-17 |
576.1495 TRY |
3,253.9300 EGLD |
576.0000 TRY |
564.0000 TRY |
566.9000 TRY |
590.0000 TRY |
| 2025-09-16 |
573.9456 TRY |
1,233.7800 EGLD |
572.8000 TRY |
565.0000 TRY |
568.7000 TRY |
577.8000 TRY |
| 2025-09-15 |
585.7616 TRY |
4,613.2000 EGLD |
610.9000 TRY |
565.9000 TRY |
571.2000 TRY |
574.0000 TRY |
| 2025-09-14 |
606.4340 TRY |
5,446.4700 EGLD |
608.0000 TRY |
590.7000 TRY |
598.2000 TRY |
604.2000 TRY |
| 2025-09-13 |
601.1441 TRY |
2,849.7000 EGLD |
597.8000 TRY |
590.2000 TRY |
596.6000 TRY |
604.5000 TRY |
| 2025-09-12 |
586.8785 TRY |
2,062.1200 EGLD |
584.5000 TRY |
575.0000 TRY |
578.3000 TRY |
596.2000 TRY |