Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
619.3241 TRY |
3,566.0100 EGLD |
617.1000 TRY |
605.3000 TRY |
609.7000 TRY |
610.8000 TRY |
| 2025-08-26 |
599.4382 TRY |
3,481.4000 EGLD |
579.7000 TRY |
576.5000 TRY |
583.5000 TRY |
616.3000 TRY |
| 2025-08-25 |
612.6786 TRY |
4,321.1500 EGLD |
643.1000 TRY |
576.9000 TRY |
581.5000 TRY |
581.5000 TRY |
| 2025-08-24 |
641.3251 TRY |
5,303.0200 EGLD |
650.6000 TRY |
628.5000 TRY |
631.9000 TRY |
646.0000 TRY |
| 2025-08-23 |
648.7718 TRY |
6,035.3700 EGLD |
654.9000 TRY |
635.0000 TRY |
641.4000 TRY |
650.3000 TRY |
| 2025-08-22 |
620.9859 TRY |
3,698.2800 EGLD |
603.5000 TRY |
582.0000 TRY |
592.6000 TRY |
653.5000 TRY |
| 2025-08-21 |
613.1116 TRY |
1,582.0100 EGLD |
622.6000 TRY |
600.9000 TRY |
606.1000 TRY |
608.4000 TRY |
| 2025-08-20 |
600.8937 TRY |
3,199.2100 EGLD |
589.7000 TRY |
584.6000 TRY |
592.6000 TRY |
623.6000 TRY |
| 2025-08-19 |
600.1971 TRY |
5,149.9000 EGLD |
607.2000 TRY |
586.3000 TRY |
595.5000 TRY |
595.2000 TRY |
| 2025-08-18 |
613.8700 TRY |
3,104.8400 EGLD |
637.1000 TRY |
601.5000 TRY |
608.8000 TRY |
618.7000 TRY |
| 2025-08-17 |
645.1820 TRY |
2,401.9400 EGLD |
632.0000 TRY |
627.5000 TRY |
629.2000 TRY |
641.8000 TRY |
| 2025-08-16 |
624.9095 TRY |
1,896.3100 EGLD |
613.6000 TRY |
613.6000 TRY |
617.3000 TRY |
630.4000 TRY |
| 2025-08-15 |
616.6700 TRY |
4,737.2900 EGLD |
622.7000 TRY |
564.1000 TRY |
604.4000 TRY |
611.3000 TRY |
| 2025-08-14 |
645.7185 TRY |
4,641.6200 EGLD |
680.2000 TRY |
611.2000 TRY |
620.9000 TRY |
620.9000 TRY |
| 2025-08-13 |
668.9163 TRY |
5,221.0000 EGLD |
657.2000 TRY |
650.5000 TRY |
655.9000 TRY |
682.1000 TRY |
| 2025-08-12 |
632.3331 TRY |
3,789.7600 EGLD |
614.8000 TRY |
606.1000 TRY |
610.2000 TRY |
654.9000 TRY |
| 2025-08-11 |
630.5572 TRY |
3,013.6400 EGLD |
652.6000 TRY |
610.8000 TRY |
616.3000 TRY |
616.0000 TRY |
| 2025-08-10 |
649.6889 TRY |
8,010.7300 EGLD |
655.9000 TRY |
634.2000 TRY |
643.6000 TRY |
648.0000 TRY |
| 2025-08-09 |
648.1995 TRY |
2,626.2600 EGLD |
632.3000 TRY |
629.7000 TRY |
632.3000 TRY |
654.5000 TRY |
| 2025-08-08 |
623.9778 TRY |
5,195.8200 EGLD |
620.0000 TRY |
611.5000 TRY |
619.7000 TRY |
631.7000 TRY |
| 2025-08-07 |
608.7711 TRY |
3,611.8600 EGLD |
591.0000 TRY |
587.1000 TRY |
590.3000 TRY |
618.6000 TRY |
| 2025-08-06 |
582.7809 TRY |
3,111.5000 EGLD |
581.1000 TRY |
566.1000 TRY |
569.0000 TRY |
591.1000 TRY |
| 2025-08-05 |
589.0642 TRY |
2,476.1400 EGLD |
606.4000 TRY |
570.6000 TRY |
578.1000 TRY |
580.1000 TRY |
| 2025-08-04 |
594.0064 TRY |
2,086.7800 EGLD |
582.0000 TRY |
582.0000 TRY |
585.4000 TRY |
603.8000 TRY |
| 2025-08-03 |
573.6878 TRY |
2,289.7100 EGLD |
563.7000 TRY |
555.0000 TRY |
566.3000 TRY |
581.8000 TRY |
| 2025-08-02 |
561.2769 TRY |
3,073.0500 EGLD |
568.5000 TRY |
547.7000 TRY |
554.6000 TRY |
559.9000 TRY |
| 2025-08-01 |
571.6727 TRY |
5,399.6300 EGLD |
580.6000 TRY |
553.0000 TRY |
566.3000 TRY |
566.3000 TRY |
| 2025-07-31 |
601.6751 TRY |
2,122.3800 EGLD |
614.6000 TRY |
577.8000 TRY |
584.2000 TRY |
578.9000 TRY |
| 2025-07-30 |
605.0468 TRY |
3,320.2700 EGLD |
621.6000 TRY |
581.5000 TRY |
599.6000 TRY |
610.7000 TRY |
| 2025-07-29 |
636.5275 TRY |
5,075.1600 EGLD |
636.6000 TRY |
614.9000 TRY |
621.6000 TRY |
621.6000 TRY |
| 2025-07-28 |
668.2757 TRY |
4,789.0200 EGLD |
687.5000 TRY |
585.2000 TRY |
641.6000 TRY |
637.4000 TRY |
| 2025-07-27 |
674.3992 TRY |
1,911.2100 EGLD |
662.6000 TRY |
661.9000 TRY |
663.2000 TRY |
682.2000 TRY |
| 2025-07-26 |
663.8362 TRY |
1,825.4200 EGLD |
661.8000 TRY |
657.4000 TRY |
661.0000 TRY |
669.1000 TRY |
| 2025-07-25 |
642.5542 TRY |
4,152.4200 EGLD |
650.0000 TRY |
630.0000 TRY |
641.1000 TRY |
664.3000 TRY |
| 2025-07-24 |
661.8512 TRY |
4,776.1000 EGLD |
676.0000 TRY |
633.8000 TRY |
652.8000 TRY |
655.6000 TRY |
| 2025-07-23 |
705.3666 TRY |
5,417.2700 EGLD |
732.8000 TRY |
659.5000 TRY |
676.3000 TRY |
676.4000 TRY |
| 2025-07-22 |
708.5905 TRY |
8,214.3100 EGLD |
721.2000 TRY |
688.2000 TRY |
698.7000 TRY |
724.6000 TRY |
| 2025-07-21 |
721.2416 TRY |
4,034.0700 EGLD |
709.2000 TRY |
699.5000 TRY |
712.3000 TRY |
723.5000 TRY |
| 2025-07-20 |
707.7538 TRY |
3,324.6900 EGLD |
686.5000 TRY |
684.4000 TRY |
686.5000 TRY |
712.1000 TRY |
| 2025-07-19 |
674.4009 TRY |
1,942.1200 EGLD |
674.9000 TRY |
657.2000 TRY |
666.3000 TRY |
686.1000 TRY |
| 2025-07-18 |
692.7306 TRY |
4,351.7700 EGLD |
674.0000 TRY |
658.2000 TRY |
675.7000 TRY |
674.1000 TRY |
| 2025-07-17 |
658.7650 TRY |
2,732.0400 EGLD |
660.5000 TRY |
645.6000 TRY |
650.8000 TRY |
674.7000 TRY |
| 2025-07-16 |
656.9739 TRY |
5,960.4500 EGLD |
636.1000 TRY |
625.7000 TRY |
631.8000 TRY |
660.0000 TRY |
| 2025-07-15 |
608.9809 TRY |
8,051.8400 EGLD |
618.5000 TRY |
595.4000 TRY |
604.0000 TRY |
635.4000 TRY |
| 2025-07-14 |
631.0698 TRY |
3,060.2700 EGLD |
628.7000 TRY |
609.3000 TRY |
617.1000 TRY |
617.1000 TRY |
| 2025-07-13 |
627.5266 TRY |
2,318.4300 EGLD |
612.7000 TRY |
609.8000 TRY |
614.2000 TRY |
627.7000 TRY |
| 2025-07-12 |
605.8434 TRY |
2,515.1800 EGLD |
605.4000 TRY |
590.7000 TRY |
601.6000 TRY |
608.2000 TRY |
| 2025-07-11 |
619.0438 TRY |
2,222.2700 EGLD |
606.1000 TRY |
596.5000 TRY |
605.5000 TRY |
617.5000 TRY |
| 2025-07-10 |
571.1076 TRY |
913.3300 EGLD |
569.2000 TRY |
564.5000 TRY |
565.2000 TRY |
605.0000 TRY |
| 2025-07-09 |
553.5758 TRY |
1,567.4000 EGLD |
545.9000 TRY |
540.6000 TRY |
541.5000 TRY |
568.9000 TRY |