Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
23.9391 FDUSD |
2,440.5100 EGLD |
24.4700 FDUSD |
23.2300 FDUSD |
23.4000 FDUSD |
23.4700 FDUSD |
| 2024-10-30 |
24.7488 FDUSD |
1,748.3200 EGLD |
25.3200 FDUSD |
24.2800 FDUSD |
24.4500 FDUSD |
24.4600 FDUSD |
| 2024-10-29 |
25.1468 FDUSD |
1,438.3600 EGLD |
24.1800 FDUSD |
24.1600 FDUSD |
24.1600 FDUSD |
25.4000 FDUSD |
| 2024-10-28 |
23.8410 FDUSD |
1,888.8700 EGLD |
24.2000 FDUSD |
23.3400 FDUSD |
23.5200 FDUSD |
24.2700 FDUSD |
| 2024-10-27 |
23.9557 FDUSD |
396.2300 EGLD |
23.7500 FDUSD |
23.6400 FDUSD |
23.7000 FDUSD |
24.1700 FDUSD |
| 2024-10-26 |
23.5928 FDUSD |
1,436.3700 EGLD |
23.5100 FDUSD |
23.1000 FDUSD |
23.5200 FDUSD |
23.8600 FDUSD |
| 2024-10-25 |
25.1539 FDUSD |
1,766.9300 EGLD |
26.0500 FDUSD |
24.3000 FDUSD |
24.7600 FDUSD |
24.9200 FDUSD |
| 2024-10-24 |
26.0596 FDUSD |
1,267.1300 EGLD |
26.1200 FDUSD |
25.4400 FDUSD |
25.6000 FDUSD |
26.0200 FDUSD |
| 2024-10-23 |
25.5956 FDUSD |
1,761.9900 EGLD |
26.1900 FDUSD |
24.9600 FDUSD |
25.2600 FDUSD |
25.9600 FDUSD |
| 2024-10-22 |
26.5036 FDUSD |
1,425.1000 EGLD |
26.7300 FDUSD |
25.9200 FDUSD |
26.2300 FDUSD |
26.3900 FDUSD |
| 2024-10-21 |
27.2254 FDUSD |
1,472.9500 EGLD |
27.8200 FDUSD |
26.5800 FDUSD |
26.7000 FDUSD |
26.9000 FDUSD |
| 2024-10-20 |
27.2036 FDUSD |
734.4900 EGLD |
26.8400 FDUSD |
26.4800 FDUSD |
26.5200 FDUSD |
27.7800 FDUSD |
| 2024-10-19 |
26.9288 FDUSD |
685.0000 EGLD |
26.7900 FDUSD |
26.5200 FDUSD |
26.6200 FDUSD |
26.7500 FDUSD |
| 2024-10-18 |
26.0687 FDUSD |
1,089.4300 EGLD |
25.6200 FDUSD |
25.5600 FDUSD |
25.7000 FDUSD |
26.7600 FDUSD |
| 2024-10-17 |
25.6900 FDUSD |
1,557.0900 EGLD |
26.3100 FDUSD |
25.2100 FDUSD |
25.4400 FDUSD |
25.6600 FDUSD |
| 2024-10-16 |
26.6574 FDUSD |
2,265.5500 EGLD |
27.0400 FDUSD |
26.2700 FDUSD |
26.4500 FDUSD |
26.4200 FDUSD |
| 2024-10-15 |
27.2208 FDUSD |
3,016.8300 EGLD |
28.0300 FDUSD |
26.4200 FDUSD |
26.7900 FDUSD |
26.9200 FDUSD |
| 2024-10-14 |
27.4047 FDUSD |
1,764.3000 EGLD |
26.8000 FDUSD |
26.4900 FDUSD |
26.6300 FDUSD |
27.9100 FDUSD |
| 2024-10-13 |
26.8755 FDUSD |
1,860.6900 EGLD |
27.4900 FDUSD |
26.1900 FDUSD |
26.4300 FDUSD |
26.7400 FDUSD |
| 2024-10-12 |
27.1745 FDUSD |
1,788.1300 EGLD |
26.1900 FDUSD |
26.1900 FDUSD |
26.2400 FDUSD |
27.4500 FDUSD |
| 2024-10-11 |
25.4606 FDUSD |
1,778.1200 EGLD |
24.8200 FDUSD |
24.7200 FDUSD |
24.9200 FDUSD |
26.1000 FDUSD |
| 2024-10-10 |
24.5774 FDUSD |
4,099.7200 EGLD |
24.6300 FDUSD |
24.0200 FDUSD |
24.4500 FDUSD |
24.8400 FDUSD |
| 2024-10-09 |
25.1791 FDUSD |
3,299.1200 EGLD |
25.4800 FDUSD |
24.4700 FDUSD |
24.6100 FDUSD |
24.6000 FDUSD |
| 2024-10-08 |
25.2386 FDUSD |
4,695.9000 EGLD |
25.4800 FDUSD |
24.7500 FDUSD |
25.1300 FDUSD |
25.2500 FDUSD |
| 2024-10-07 |
25.9148 FDUSD |
2,404.2400 EGLD |
25.7000 FDUSD |
25.1600 FDUSD |
25.3900 FDUSD |
25.5400 FDUSD |
| 2024-10-06 |
25.7536 FDUSD |
847.0900 EGLD |
25.1300 FDUSD |
24.9800 FDUSD |
24.9800 FDUSD |
25.6500 FDUSD |
| 2024-10-05 |
25.1666 FDUSD |
428.1800 EGLD |
25.2700 FDUSD |
24.8700 FDUSD |
24.9000 FDUSD |
24.9500 FDUSD |
| 2024-10-04 |
24.8719 FDUSD |
975.1500 EGLD |
24.6700 FDUSD |
24.4600 FDUSD |
24.6700 FDUSD |
25.2100 FDUSD |
| 2024-10-03 |
24.4186 FDUSD |
2,613.7600 EGLD |
24.6300 FDUSD |
23.8300 FDUSD |
24.2800 FDUSD |
24.5000 FDUSD |
| 2024-10-02 |
25.2238 FDUSD |
3,588.7400 EGLD |
25.2900 FDUSD |
24.0400 FDUSD |
24.5900 FDUSD |
24.6500 FDUSD |
| 2024-10-01 |
26.1882 FDUSD |
4,304.0100 EGLD |
27.4200 FDUSD |
24.3900 FDUSD |
25.2700 FDUSD |
25.2700 FDUSD |
| 2024-09-30 |
28.5280 FDUSD |
1,991.6000 EGLD |
29.3900 FDUSD |
27.4800 FDUSD |
27.6800 FDUSD |
27.6600 FDUSD |
| 2024-09-29 |
29.0984 FDUSD |
2,217.7800 EGLD |
29.3700 FDUSD |
28.4000 FDUSD |
28.6000 FDUSD |
29.8300 FDUSD |
| 2024-09-28 |
29.5767 FDUSD |
1,099.5200 EGLD |
30.2800 FDUSD |
28.8600 FDUSD |
29.1100 FDUSD |
29.1800 FDUSD |
| 2024-09-27 |
30.0748 FDUSD |
971.2300 EGLD |
29.7500 FDUSD |
29.4300 FDUSD |
29.6500 FDUSD |
30.3300 FDUSD |
| 2024-09-26 |
29.4159 FDUSD |
1,298.8800 EGLD |
29.0600 FDUSD |
28.4900 FDUSD |
28.7400 FDUSD |
29.7200 FDUSD |
| 2024-09-25 |
29.1757 FDUSD |
1,168.3600 EGLD |
29.0800 FDUSD |
28.7700 FDUSD |
28.9300 FDUSD |
29.2000 FDUSD |
| 2024-09-24 |
28.5769 FDUSD |
1,059.0800 EGLD |
28.8000 FDUSD |
28.0000 FDUSD |
28.1400 FDUSD |
29.2200 FDUSD |
| 2024-09-23 |
28.5425 FDUSD |
1,059.1000 EGLD |
28.0900 FDUSD |
27.7000 FDUSD |
28.2300 FDUSD |
28.8300 FDUSD |
| 2024-09-22 |
28.0300 FDUSD |
575.5500 EGLD |
28.8500 FDUSD |
27.6000 FDUSD |
27.8300 FDUSD |
27.8400 FDUSD |
| 2024-09-21 |
28.4641 FDUSD |
949.4500 EGLD |
27.9700 FDUSD |
27.7200 FDUSD |
27.8100 FDUSD |
28.5300 FDUSD |
| 2024-09-20 |
27.7130 FDUSD |
1,052.1100 EGLD |
27.3900 FDUSD |
27.2300 FDUSD |
27.4100 FDUSD |
27.8400 FDUSD |
| 2024-09-19 |
27.0837 FDUSD |
1,221.4000 EGLD |
26.3300 FDUSD |
26.2900 FDUSD |
26.5700 FDUSD |
27.4200 FDUSD |
| 2024-09-18 |
25.8834 FDUSD |
2,287.4200 EGLD |
25.7600 FDUSD |
25.1700 FDUSD |
25.3600 FDUSD |
26.0000 FDUSD |
| 2024-09-17 |
25.6039 FDUSD |
961.3200 EGLD |
24.8700 FDUSD |
24.5500 FDUSD |
24.7300 FDUSD |
25.7500 FDUSD |
| 2024-09-16 |
24.8649 FDUSD |
972.2100 EGLD |
25.3100 FDUSD |
24.4400 FDUSD |
24.6100 FDUSD |
24.7000 FDUSD |
| 2024-09-15 |
26.0080 FDUSD |
500.6300 EGLD |
26.5000 FDUSD |
25.4700 FDUSD |
25.5400 FDUSD |
25.5100 FDUSD |
| 2024-09-14 |
26.4659 FDUSD |
696.4500 EGLD |
26.8300 FDUSD |
26.2200 FDUSD |
26.3000 FDUSD |
26.3800 FDUSD |
| 2024-09-13 |
26.6043 FDUSD |
579.7200 EGLD |
26.8100 FDUSD |
26.1100 FDUSD |
26.3900 FDUSD |
26.7900 FDUSD |
| 2024-09-12 |
26.4886 FDUSD |
848.4700 EGLD |
26.0100 FDUSD |
26.0100 FDUSD |
26.2100 FDUSD |
26.7800 FDUSD |