Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
35.4343 FDUSD |
390.3700 EGLD |
35.8500 FDUSD |
33.9700 FDUSD |
34.0900 FDUSD |
34.1100 FDUSD |
| 2024-07-22 |
37.3000 FDUSD |
874.1000 EGLD |
36.9600 FDUSD |
35.8800 FDUSD |
36.2100 FDUSD |
35.8800 FDUSD |
| 2024-07-21 |
35.9636 FDUSD |
966.7100 EGLD |
36.2100 FDUSD |
34.8800 FDUSD |
35.5600 FDUSD |
36.9800 FDUSD |
| 2024-07-20 |
36.1170 FDUSD |
760.8600 EGLD |
36.6900 FDUSD |
35.6400 FDUSD |
35.7100 FDUSD |
36.2000 FDUSD |
| 2024-07-19 |
35.6285 FDUSD |
1,156.6800 EGLD |
36.1800 FDUSD |
34.8900 FDUSD |
35.2500 FDUSD |
36.3800 FDUSD |
| 2024-07-18 |
37.6887 FDUSD |
796.4300 EGLD |
36.9000 FDUSD |
36.1800 FDUSD |
36.2200 FDUSD |
36.3800 FDUSD |
| 2024-07-17 |
36.8926 FDUSD |
651.3900 EGLD |
36.4500 FDUSD |
36.2800 FDUSD |
36.7200 FDUSD |
37.0000 FDUSD |
| 2024-07-16 |
35.7261 FDUSD |
1,770.7400 EGLD |
37.0600 FDUSD |
34.3300 FDUSD |
34.5900 FDUSD |
36.5100 FDUSD |
| 2024-07-15 |
35.7949 FDUSD |
771.9600 EGLD |
35.6500 FDUSD |
35.3100 FDUSD |
35.4100 FDUSD |
36.8700 FDUSD |
| 2024-07-14 |
35.5712 FDUSD |
1,002.8500 EGLD |
36.0100 FDUSD |
35.2200 FDUSD |
35.3000 FDUSD |
35.4800 FDUSD |
| 2024-07-13 |
35.7820 FDUSD |
501.8600 EGLD |
35.5800 FDUSD |
35.0100 FDUSD |
35.1200 FDUSD |
35.7500 FDUSD |
| 2024-07-12 |
35.6672 FDUSD |
776.8300 EGLD |
35.9600 FDUSD |
35.1400 FDUSD |
35.1400 FDUSD |
35.7800 FDUSD |
| 2024-07-11 |
36.2458 FDUSD |
711.5100 EGLD |
36.6800 FDUSD |
35.5600 FDUSD |
35.6200 FDUSD |
35.7900 FDUSD |
| 2024-07-10 |
36.8309 FDUSD |
475.3200 EGLD |
36.9100 FDUSD |
36.3000 FDUSD |
36.4600 FDUSD |
37.2000 FDUSD |
| 2024-07-09 |
36.6068 FDUSD |
1,586.7800 EGLD |
35.3800 FDUSD |
35.0800 FDUSD |
35.1000 FDUSD |
36.6900 FDUSD |
| 2024-07-08 |
33.9008 FDUSD |
1,140.1100 EGLD |
32.2900 FDUSD |
31.6800 FDUSD |
32.1400 FDUSD |
35.2600 FDUSD |
| 2024-07-07 |
33.5798 FDUSD |
553.1600 EGLD |
34.5400 FDUSD |
32.5900 FDUSD |
32.5900 FDUSD |
32.5900 FDUSD |
| 2024-07-06 |
34.1808 FDUSD |
1,611.7200 EGLD |
33.0000 FDUSD |
32.7700 FDUSD |
32.8700 FDUSD |
34.6400 FDUSD |
| 2024-07-05 |
31.2530 FDUSD |
2,789.9000 EGLD |
31.0700 FDUSD |
27.2700 FDUSD |
28.1300 FDUSD |
33.1000 FDUSD |
| 2024-07-04 |
30.3424 FDUSD |
1,277.7700 EGLD |
30.9800 FDUSD |
28.8200 FDUSD |
29.2200 FDUSD |
31.7000 FDUSD |
| 2024-07-03 |
31.4883 FDUSD |
886.8600 EGLD |
32.0900 FDUSD |
30.5500 FDUSD |
30.8500 FDUSD |
31.2400 FDUSD |
| 2024-07-02 |
31.9508 FDUSD |
1,971.1000 EGLD |
30.7600 FDUSD |
30.6800 FDUSD |
30.8400 FDUSD |
32.0400 FDUSD |
| 2024-07-01 |
30.9045 FDUSD |
2,351.4300 EGLD |
29.6600 FDUSD |
29.4900 FDUSD |
29.6600 FDUSD |
30.8300 FDUSD |
| 2024-06-30 |
28.5962 FDUSD |
518.0200 EGLD |
28.5300 FDUSD |
27.9000 FDUSD |
28.0600 FDUSD |
29.0900 FDUSD |
| 2024-06-29 |
29.1872 FDUSD |
662.5800 EGLD |
29.1300 FDUSD |
28.5600 FDUSD |
28.6500 FDUSD |
28.6500 FDUSD |
| 2024-06-28 |
29.6708 FDUSD |
518.5300 EGLD |
29.9600 FDUSD |
29.0600 FDUSD |
29.1800 FDUSD |
29.0800 FDUSD |
| 2024-06-27 |
29.6607 FDUSD |
398.7300 EGLD |
29.4100 FDUSD |
29.0000 FDUSD |
29.0000 FDUSD |
29.9800 FDUSD |
| 2024-06-26 |
29.5597 FDUSD |
436.0100 EGLD |
29.9000 FDUSD |
29.1300 FDUSD |
29.1400 FDUSD |
29.4400 FDUSD |
| 2024-06-25 |
29.9776 FDUSD |
1,293.3600 EGLD |
28.9800 FDUSD |
28.9800 FDUSD |
29.1400 FDUSD |
29.9000 FDUSD |
| 2024-06-24 |
28.0210 FDUSD |
1,068.8100 EGLD |
28.4800 FDUSD |
26.5000 FDUSD |
27.5200 FDUSD |
28.9500 FDUSD |
| 2024-06-23 |
28.1503 FDUSD |
166.9800 EGLD |
28.7400 FDUSD |
27.7600 FDUSD |
28.0700 FDUSD |
28.2900 FDUSD |
| 2024-06-22 |
28.4961 FDUSD |
288.9600 EGLD |
28.6400 FDUSD |
28.1700 FDUSD |
28.2300 FDUSD |
28.6000 FDUSD |
| 2024-06-21 |
28.8391 FDUSD |
643.6400 EGLD |
28.8700 FDUSD |
28.2300 FDUSD |
28.3800 FDUSD |
28.6400 FDUSD |
| 2024-06-20 |
29.6186 FDUSD |
695.9500 EGLD |
29.4400 FDUSD |
28.9100 FDUSD |
29.0700 FDUSD |
29.3200 FDUSD |
| 2024-06-19 |
29.7916 FDUSD |
599.3200 EGLD |
29.1300 FDUSD |
28.9400 FDUSD |
29.2600 FDUSD |
29.6500 FDUSD |
| 2024-06-18 |
28.7546 FDUSD |
1,773.3300 EGLD |
31.0400 FDUSD |
27.0000 FDUSD |
28.3300 FDUSD |
29.2500 FDUSD |
| 2024-06-17 |
32.0522 FDUSD |
3,203.0800 EGLD |
33.3800 FDUSD |
30.1000 FDUSD |
31.2100 FDUSD |
31.3900 FDUSD |
| 2024-06-16 |
33.2031 FDUSD |
421.3000 EGLD |
33.2400 FDUSD |
32.7800 FDUSD |
32.9500 FDUSD |
33.4900 FDUSD |
| 2024-06-15 |
33.0500 FDUSD |
376.3600 EGLD |
32.6200 FDUSD |
32.5200 FDUSD |
32.6400 FDUSD |
33.2800 FDUSD |
| 2024-06-14 |
33.0354 FDUSD |
944.6500 EGLD |
33.2000 FDUSD |
31.8000 FDUSD |
32.2200 FDUSD |
32.5800 FDUSD |
| 2024-06-13 |
33.7113 FDUSD |
704.0000 EGLD |
34.8000 FDUSD |
32.8900 FDUSD |
33.1600 FDUSD |
33.2100 FDUSD |
| 2024-06-12 |
34.7187 FDUSD |
1,030.1300 EGLD |
33.3700 FDUSD |
32.8800 FDUSD |
33.2100 FDUSD |
35.0300 FDUSD |
| 2024-06-11 |
34.0323 FDUSD |
1,501.9800 EGLD |
35.0500 FDUSD |
32.7200 FDUSD |
33.1900 FDUSD |
33.4100 FDUSD |
| 2024-06-10 |
35.4931 FDUSD |
760.4700 EGLD |
35.5400 FDUSD |
34.8200 FDUSD |
34.8700 FDUSD |
34.8700 FDUSD |
| 2024-06-09 |
35.0155 FDUSD |
1,260.6100 EGLD |
34.4300 FDUSD |
34.1900 FDUSD |
34.4500 FDUSD |
35.4700 FDUSD |
| 2024-06-08 |
35.1425 FDUSD |
1,826.6600 EGLD |
35.9900 FDUSD |
34.4000 FDUSD |
34.6400 FDUSD |
34.5900 FDUSD |
| 2024-06-07 |
37.4064 FDUSD |
2,287.3400 EGLD |
38.8200 FDUSD |
33.1000 FDUSD |
36.2900 FDUSD |
36.2900 FDUSD |
| 2024-06-06 |
39.4790 FDUSD |
1,078.2100 EGLD |
40.1900 FDUSD |
38.7800 FDUSD |
38.8100 FDUSD |
38.8100 FDUSD |
| 2024-06-05 |
39.7754 FDUSD |
2,071.5800 EGLD |
39.2600 FDUSD |
39.1500 FDUSD |
39.4400 FDUSD |
40.0900 FDUSD |
| 2024-06-04 |
39.1589 FDUSD |
2,370.1800 EGLD |
38.6600 FDUSD |
38.5800 FDUSD |
38.7500 FDUSD |
39.2100 FDUSD |