Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
25.9398 FDUSD |
1,354.7800 EGLD |
26.6800 FDUSD |
25.4300 FDUSD |
25.7000 FDUSD |
25.9500 FDUSD |
| 2024-09-10 |
26.5914 FDUSD |
834.0900 EGLD |
26.3600 FDUSD |
26.2200 FDUSD |
26.3400 FDUSD |
26.7600 FDUSD |
| 2024-09-09 |
26.0118 FDUSD |
1,593.7900 EGLD |
25.4200 FDUSD |
25.2400 FDUSD |
25.3100 FDUSD |
26.5200 FDUSD |
| 2024-09-08 |
24.8674 FDUSD |
1,735.5400 EGLD |
24.6500 FDUSD |
24.4200 FDUSD |
24.5700 FDUSD |
25.2300 FDUSD |
| 2024-09-07 |
24.7127 FDUSD |
2,323.5700 EGLD |
23.9100 FDUSD |
23.8800 FDUSD |
23.9500 FDUSD |
24.5500 FDUSD |
| 2024-09-06 |
24.5807 FDUSD |
3,126.4700 EGLD |
25.2100 FDUSD |
23.2500 FDUSD |
23.8300 FDUSD |
23.9200 FDUSD |
| 2024-09-05 |
25.8905 FDUSD |
3,030.0000 EGLD |
27.0300 FDUSD |
25.0200 FDUSD |
25.1800 FDUSD |
25.1500 FDUSD |
| 2024-09-04 |
26.4025 FDUSD |
2,894.4100 EGLD |
26.5600 FDUSD |
25.2500 FDUSD |
26.3000 FDUSD |
26.8700 FDUSD |
| 2024-09-03 |
27.4800 FDUSD |
1,274.8700 EGLD |
28.2200 FDUSD |
26.6300 FDUSD |
26.7100 FDUSD |
26.6300 FDUSD |
| 2024-09-02 |
27.6396 FDUSD |
1,957.7000 EGLD |
27.4700 FDUSD |
27.0100 FDUSD |
27.4500 FDUSD |
28.2100 FDUSD |
| 2024-09-01 |
28.0576 FDUSD |
1,980.5000 EGLD |
28.8000 FDUSD |
27.3300 FDUSD |
27.7600 FDUSD |
27.4900 FDUSD |
| 2024-08-31 |
29.6940 FDUSD |
1,650.7100 EGLD |
29.9300 FDUSD |
28.6200 FDUSD |
28.7900 FDUSD |
28.7900 FDUSD |
| 2024-08-30 |
29.0674 FDUSD |
3,072.3600 EGLD |
29.2200 FDUSD |
28.1100 FDUSD |
28.8600 FDUSD |
29.5000 FDUSD |
| 2024-08-29 |
28.7992 FDUSD |
2,280.9900 EGLD |
27.9400 FDUSD |
27.8800 FDUSD |
28.0700 FDUSD |
29.0500 FDUSD |
| 2024-08-28 |
28.0825 FDUSD |
2,919.1500 EGLD |
28.2300 FDUSD |
27.1600 FDUSD |
27.9000 FDUSD |
27.9000 FDUSD |
| 2024-08-27 |
29.4494 FDUSD |
2,140.2400 EGLD |
30.4200 FDUSD |
27.7600 FDUSD |
28.3600 FDUSD |
28.3600 FDUSD |
| 2024-08-26 |
31.5113 FDUSD |
2,188.5700 EGLD |
31.8100 FDUSD |
30.4100 FDUSD |
30.5300 FDUSD |
30.5300 FDUSD |
| 2024-08-25 |
31.7682 FDUSD |
2,114.0000 EGLD |
32.4500 FDUSD |
30.7200 FDUSD |
31.1300 FDUSD |
32.1400 FDUSD |
| 2024-08-24 |
32.0124 FDUSD |
4,500.2200 EGLD |
30.4300 FDUSD |
30.4300 FDUSD |
31.2600 FDUSD |
32.1100 FDUSD |
| 2024-08-23 |
28.7301 FDUSD |
7,063.9300 EGLD |
28.3800 FDUSD |
28.2300 FDUSD |
28.4100 FDUSD |
30.4800 FDUSD |
| 2024-08-22 |
28.3351 FDUSD |
16,955.3600 EGLD |
28.0900 FDUSD |
27.6800 FDUSD |
27.9800 FDUSD |
28.3900 FDUSD |
| 2024-08-21 |
27.5607 FDUSD |
16,904.6900 EGLD |
27.0600 FDUSD |
26.9500 FDUSD |
27.0700 FDUSD |
28.1900 FDUSD |
| 2024-08-20 |
27.1654 FDUSD |
14,808.8500 EGLD |
26.8700 FDUSD |
26.5800 FDUSD |
26.8600 FDUSD |
27.0400 FDUSD |
| 2024-08-19 |
26.5326 FDUSD |
18,835.4500 EGLD |
26.1500 FDUSD |
25.8400 FDUSD |
26.1600 FDUSD |
26.9000 FDUSD |
| 2024-08-18 |
26.2214 FDUSD |
13,320.1400 EGLD |
25.9100 FDUSD |
25.6700 FDUSD |
25.7900 FDUSD |
26.3700 FDUSD |
| 2024-08-17 |
25.8631 FDUSD |
12,292.2500 EGLD |
25.7800 FDUSD |
25.6600 FDUSD |
25.8200 FDUSD |
25.8200 FDUSD |
| 2024-08-16 |
25.8145 FDUSD |
22,349.3600 EGLD |
26.0100 FDUSD |
25.1700 FDUSD |
25.4700 FDUSD |
25.7700 FDUSD |
| 2024-08-15 |
26.7660 FDUSD |
15,798.2100 EGLD |
27.0300 FDUSD |
25.7100 FDUSD |
25.8800 FDUSD |
26.1400 FDUSD |
| 2024-08-14 |
27.3886 FDUSD |
1,448.6400 EGLD |
27.8000 FDUSD |
26.7900 FDUSD |
26.9700 FDUSD |
27.0300 FDUSD |
| 2024-08-13 |
27.2984 FDUSD |
1,455.7100 EGLD |
27.3200 FDUSD |
26.6300 FDUSD |
26.6900 FDUSD |
27.7800 FDUSD |
| 2024-08-12 |
27.2164 FDUSD |
1,809.5200 EGLD |
26.5800 FDUSD |
26.2500 FDUSD |
26.5900 FDUSD |
27.2000 FDUSD |
| 2024-08-11 |
27.8489 FDUSD |
1,463.4300 EGLD |
28.6800 FDUSD |
26.4200 FDUSD |
26.8300 FDUSD |
26.6700 FDUSD |
| 2024-08-10 |
28.4158 FDUSD |
1,620.4000 EGLD |
27.8600 FDUSD |
27.5100 FDUSD |
27.7000 FDUSD |
28.6500 FDUSD |
| 2024-08-09 |
27.7763 FDUSD |
1,886.6100 EGLD |
28.5400 FDUSD |
27.1100 FDUSD |
27.4200 FDUSD |
27.7200 FDUSD |
| 2024-08-08 |
27.4811 FDUSD |
3,996.7700 EGLD |
26.2100 FDUSD |
25.8100 FDUSD |
26.2700 FDUSD |
28.5800 FDUSD |
| 2024-08-07 |
26.6517 FDUSD |
4,295.9800 EGLD |
26.8000 FDUSD |
25.7200 FDUSD |
25.9900 FDUSD |
26.2300 FDUSD |
| 2024-08-06 |
26.9318 FDUSD |
2,332.6400 EGLD |
25.8100 FDUSD |
25.7000 FDUSD |
26.5800 FDUSD |
26.9100 FDUSD |
| 2024-08-05 |
24.6272 FDUSD |
2,222.7600 EGLD |
26.8000 FDUSD |
22.0900 FDUSD |
23.8100 FDUSD |
25.9700 FDUSD |
| 2024-08-04 |
27.0743 FDUSD |
422.8900 EGLD |
28.1000 FDUSD |
25.7300 FDUSD |
26.3800 FDUSD |
26.8100 FDUSD |
| 2024-08-03 |
27.7428 FDUSD |
605.5600 EGLD |
28.5900 FDUSD |
27.2400 FDUSD |
27.5800 FDUSD |
28.1000 FDUSD |
| 2024-08-02 |
29.7980 FDUSD |
265.3000 EGLD |
30.9500 FDUSD |
28.5500 FDUSD |
28.6800 FDUSD |
28.6700 FDUSD |
| 2024-08-01 |
31.0057 FDUSD |
1,027.5500 EGLD |
31.0500 FDUSD |
29.1700 FDUSD |
29.4500 FDUSD |
31.0000 FDUSD |
| 2024-07-31 |
31.4817 FDUSD |
291.1300 EGLD |
31.3100 FDUSD |
30.8600 FDUSD |
31.0500 FDUSD |
31.2000 FDUSD |
| 2024-07-30 |
31.7981 FDUSD |
129.7300 EGLD |
31.9300 FDUSD |
31.0000 FDUSD |
31.2100 FDUSD |
31.2700 FDUSD |
| 2024-07-29 |
32.5633 FDUSD |
132.2400 EGLD |
32.1600 FDUSD |
31.9200 FDUSD |
32.1200 FDUSD |
32.2700 FDUSD |
| 2024-07-28 |
32.2477 FDUSD |
70.2400 EGLD |
32.9500 FDUSD |
32.0100 FDUSD |
32.1400 FDUSD |
32.1400 FDUSD |
| 2024-07-27 |
33.2915 FDUSD |
269.0300 EGLD |
33.5100 FDUSD |
32.1800 FDUSD |
32.8000 FDUSD |
33.3900 FDUSD |
| 2024-07-26 |
33.1986 FDUSD |
116.3700 EGLD |
32.6100 FDUSD |
32.6100 FDUSD |
32.6100 FDUSD |
33.4300 FDUSD |
| 2024-07-25 |
32.3184 FDUSD |
249.1000 EGLD |
33.5500 FDUSD |
31.3700 FDUSD |
31.9000 FDUSD |
32.5700 FDUSD |
| 2024-07-24 |
34.2117 FDUSD |
193.3100 EGLD |
34.0000 FDUSD |
33.6400 FDUSD |
33.7100 FDUSD |
33.7400 FDUSD |