Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
38.6903 FDUSD |
1,174.1700 EGLD |
38.0100 FDUSD |
37.7800 FDUSD |
38.1800 FDUSD |
38.7100 FDUSD |
| 2024-06-02 |
38.4054 FDUSD |
1,010.6100 EGLD |
38.6600 FDUSD |
37.6900 FDUSD |
38.1100 FDUSD |
37.9700 FDUSD |
| 2024-06-01 |
38.6819 FDUSD |
814.5900 EGLD |
38.9000 FDUSD |
38.5100 FDUSD |
38.6000 FDUSD |
38.7800 FDUSD |
| 2024-05-31 |
38.9077 FDUSD |
767.7900 EGLD |
38.9000 FDUSD |
38.1500 FDUSD |
38.6200 FDUSD |
39.1500 FDUSD |
| 2024-05-30 |
39.3804 FDUSD |
1,566.4900 EGLD |
39.7000 FDUSD |
38.3300 FDUSD |
39.0000 FDUSD |
39.0800 FDUSD |
| 2024-05-29 |
40.5211 FDUSD |
2,287.8800 EGLD |
39.8700 FDUSD |
39.6500 FDUSD |
39.7800 FDUSD |
39.6800 FDUSD |
| 2024-05-28 |
39.2746 FDUSD |
2,267.6000 EGLD |
40.0800 FDUSD |
38.8000 FDUSD |
39.0500 FDUSD |
39.9300 FDUSD |
| 2024-05-27 |
39.7771 FDUSD |
1,564.8500 EGLD |
39.0000 FDUSD |
38.7100 FDUSD |
38.9400 FDUSD |
40.0200 FDUSD |
| 2024-05-26 |
39.3659 FDUSD |
1,627.7000 EGLD |
39.4800 FDUSD |
38.6100 FDUSD |
38.9000 FDUSD |
39.1300 FDUSD |
| 2024-05-25 |
39.3430 FDUSD |
713.2000 EGLD |
38.8400 FDUSD |
38.8400 FDUSD |
39.1900 FDUSD |
39.1900 FDUSD |
| 2024-05-24 |
38.2168 FDUSD |
728.8000 EGLD |
38.3200 FDUSD |
37.3900 FDUSD |
37.8100 FDUSD |
38.8300 FDUSD |
| 2024-05-23 |
38.2094 FDUSD |
1,951.5500 EGLD |
39.1100 FDUSD |
36.9700 FDUSD |
38.1500 FDUSD |
38.3200 FDUSD |
| 2024-05-22 |
39.7152 FDUSD |
5,010.7200 EGLD |
41.0200 FDUSD |
38.9000 FDUSD |
39.2000 FDUSD |
39.1500 FDUSD |
| 2024-05-21 |
42.1815 FDUSD |
1,847.6900 EGLD |
41.2900 FDUSD |
40.7100 FDUSD |
41.0900 FDUSD |
41.1400 FDUSD |
| 2024-05-20 |
38.9075 FDUSD |
1,747.7100 EGLD |
37.9600 FDUSD |
37.3900 FDUSD |
37.8100 FDUSD |
40.8300 FDUSD |
| 2024-05-19 |
38.8781 FDUSD |
1,595.8400 EGLD |
40.4900 FDUSD |
37.8300 FDUSD |
38.0200 FDUSD |
38.0100 FDUSD |
| 2024-05-18 |
40.6160 FDUSD |
396.1300 EGLD |
40.6800 FDUSD |
40.2400 FDUSD |
40.3400 FDUSD |
40.4200 FDUSD |
| 2024-05-17 |
40.4563 FDUSD |
1,060.0300 EGLD |
40.1000 FDUSD |
39.6200 FDUSD |
40.0100 FDUSD |
40.8400 FDUSD |
| 2024-05-16 |
40.2954 FDUSD |
1,487.3900 EGLD |
40.6000 FDUSD |
39.5500 FDUSD |
39.7300 FDUSD |
40.0100 FDUSD |
| 2024-05-15 |
38.2883 FDUSD |
1,077.6600 EGLD |
37.5000 FDUSD |
37.2500 FDUSD |
37.7400 FDUSD |
40.2700 FDUSD |
| 2024-05-14 |
37.5699 FDUSD |
1,271.8300 EGLD |
38.6300 FDUSD |
37.0600 FDUSD |
37.5900 FDUSD |
37.6500 FDUSD |
| 2024-05-13 |
38.2965 FDUSD |
661.6700 EGLD |
38.6900 FDUSD |
37.2000 FDUSD |
37.3400 FDUSD |
38.3200 FDUSD |
| 2024-05-12 |
38.9092 FDUSD |
456.2900 EGLD |
39.3400 FDUSD |
38.3400 FDUSD |
38.4600 FDUSD |
38.4600 FDUSD |
| 2024-05-11 |
39.8477 FDUSD |
347.7100 EGLD |
39.6100 FDUSD |
39.3100 FDUSD |
39.5000 FDUSD |
39.3100 FDUSD |
| 2024-05-10 |
40.5082 FDUSD |
890.0500 EGLD |
40.9900 FDUSD |
39.2900 FDUSD |
39.7200 FDUSD |
39.7200 FDUSD |
| 2024-05-09 |
39.9817 FDUSD |
684.7100 EGLD |
39.9500 FDUSD |
39.2200 FDUSD |
39.5500 FDUSD |
40.7600 FDUSD |
| 2024-05-08 |
39.8222 FDUSD |
1,230.4100 EGLD |
39.3300 FDUSD |
38.9000 FDUSD |
38.9500 FDUSD |
40.1100 FDUSD |
| 2024-05-07 |
39.9304 FDUSD |
964.4800 EGLD |
39.7200 FDUSD |
39.3000 FDUSD |
39.7400 FDUSD |
39.7000 FDUSD |
| 2024-05-06 |
42.4849 FDUSD |
2,873.3100 EGLD |
41.8200 FDUSD |
40.2500 FDUSD |
40.4300 FDUSD |
40.2500 FDUSD |
| 2024-05-05 |
40.8044 FDUSD |
1,424.1200 EGLD |
41.2500 FDUSD |
40.4800 FDUSD |
40.8300 FDUSD |
41.7000 FDUSD |
| 2024-05-04 |
41.2721 FDUSD |
693.9200 EGLD |
41.4500 FDUSD |
40.7500 FDUSD |
41.0500 FDUSD |
41.4800 FDUSD |
| 2024-05-03 |
40.2387 FDUSD |
1,005.6900 EGLD |
39.9500 FDUSD |
39.2600 FDUSD |
39.4600 FDUSD |
41.5900 FDUSD |
| 2024-05-02 |
38.9887 FDUSD |
551.0300 EGLD |
38.7200 FDUSD |
37.5900 FDUSD |
38.0900 FDUSD |
40.0200 FDUSD |
| 2024-05-01 |
37.4174 FDUSD |
1,850.8200 EGLD |
38.4300 FDUSD |
35.3900 FDUSD |
36.1300 FDUSD |
38.7400 FDUSD |
| 2024-04-30 |
38.1696 FDUSD |
1,903.4800 EGLD |
40.0700 FDUSD |
36.6700 FDUSD |
37.2700 FDUSD |
38.5700 FDUSD |
| 2024-04-29 |
40.0173 FDUSD |
1,059.8300 EGLD |
40.4600 FDUSD |
39.2300 FDUSD |
39.5400 FDUSD |
40.1900 FDUSD |
| 2024-04-28 |
41.6019 FDUSD |
529.1800 EGLD |
41.6700 FDUSD |
40.5200 FDUSD |
40.8000 FDUSD |
40.5200 FDUSD |
| 2024-04-27 |
41.6050 FDUSD |
894.0100 EGLD |
42.2100 FDUSD |
40.6900 FDUSD |
41.2400 FDUSD |
41.4300 FDUSD |
| 2024-04-26 |
42.4878 FDUSD |
425.3600 EGLD |
42.9700 FDUSD |
41.7500 FDUSD |
42.0000 FDUSD |
41.9400 FDUSD |
| 2024-04-25 |
41.5649 FDUSD |
576.4700 EGLD |
41.6900 FDUSD |
40.8400 FDUSD |
41.3500 FDUSD |
42.8900 FDUSD |
| 2024-04-24 |
43.8635 FDUSD |
782.4200 EGLD |
43.8100 FDUSD |
41.7400 FDUSD |
42.0300 FDUSD |
41.7400 FDUSD |
| 2024-04-23 |
44.5407 FDUSD |
665.7800 EGLD |
44.9900 FDUSD |
43.6500 FDUSD |
43.6500 FDUSD |
43.6500 FDUSD |
| 2024-04-22 |
44.4749 FDUSD |
748.9900 EGLD |
43.6900 FDUSD |
43.2500 FDUSD |
43.6500 FDUSD |
45.2400 FDUSD |
| 2024-04-21 |
43.8437 FDUSD |
822.3300 EGLD |
44.4500 FDUSD |
42.7300 FDUSD |
43.2300 FDUSD |
43.3600 FDUSD |
| 2024-04-20 |
43.1266 FDUSD |
1,327.3300 EGLD |
41.1600 FDUSD |
40.5100 FDUSD |
41.2100 FDUSD |
44.7400 FDUSD |
| 2024-04-19 |
39.8544 FDUSD |
1,354.7100 EGLD |
40.6000 FDUSD |
37.3900 FDUSD |
38.6400 FDUSD |
40.7000 FDUSD |
| 2024-04-18 |
40.3131 FDUSD |
617.5600 EGLD |
39.5100 FDUSD |
38.9700 FDUSD |
39.5100 FDUSD |
40.8300 FDUSD |
| 2024-04-17 |
39.8705 FDUSD |
1,432.9600 EGLD |
40.3600 FDUSD |
38.3300 FDUSD |
39.1000 FDUSD |
39.7700 FDUSD |
| 2024-04-16 |
39.7693 FDUSD |
2,266.3600 EGLD |
39.6200 FDUSD |
38.2300 FDUSD |
38.7500 FDUSD |
40.6100 FDUSD |
| 2024-04-15 |
41.2982 FDUSD |
1,377.8800 EGLD |
40.9400 FDUSD |
38.6700 FDUSD |
39.9500 FDUSD |
39.8200 FDUSD |