Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
54.7402 BUSD |
59,498.6600 |
56.2300 BUSD |
51.6800 BUSD |
52.0800 BUSD |
51.7800 BUSD |
| 2022-06-27 |
56.8345 BUSD |
66,757.1500 |
55.1100 BUSD |
54.8700 BUSD |
56.1900 BUSD |
56.2800 BUSD |
| 2022-06-26 |
59.4164 BUSD |
68,736.2000 |
61.5800 BUSD |
55.2500 BUSD |
56.3000 BUSD |
56.0100 BUSD |
| 2022-06-25 |
62.3591 BUSD |
52,631.8900 |
62.9900 BUSD |
60.0600 BUSD |
60.8700 BUSD |
61.5300 BUSD |
| 2022-06-24 |
62.6877 BUSD |
86,695.4500 |
60.5600 BUSD |
60.5600 BUSD |
61.7500 BUSD |
63.7900 BUSD |
| 2022-06-23 |
59.4837 BUSD |
68,631.6900 |
58.2100 BUSD |
57.1600 BUSD |
58.2700 BUSD |
60.1500 BUSD |
| 2022-06-22 |
59.3062 BUSD |
102,214.2000 |
58.4900 BUSD |
56.6600 BUSD |
58.0900 BUSD |
58.5000 BUSD |
| 2022-06-21 |
60.9056 BUSD |
180,492.0500 |
56.8000 BUSD |
56.0800 BUSD |
57.6300 BUSD |
58.4000 BUSD |
| 2022-06-20 |
55.6743 BUSD |
134,839.2400 |
52.9600 BUSD |
50.8900 BUSD |
52.0300 BUSD |
57.2200 BUSD |
| 2022-06-19 |
48.5965 BUSD |
129,729.3700 |
45.6800 BUSD |
43.2400 BUSD |
44.2700 BUSD |
52.6300 BUSD |
| 2022-06-18 |
46.8606 BUSD |
166,056.9600 |
52.4600 BUSD |
42.9600 BUSD |
44.6200 BUSD |
45.7100 BUSD |
| 2022-06-17 |
52.9346 BUSD |
106,780.5200 |
50.4700 BUSD |
50.2400 BUSD |
51.6100 BUSD |
52.1000 BUSD |
| 2022-06-16 |
52.2206 BUSD |
157,260.9300 |
55.9500 BUSD |
49.0000 BUSD |
50.4900 BUSD |
50.3500 BUSD |
| 2022-06-15 |
47.5416 BUSD |
195,826.4500 |
45.8300 BUSD |
41.2900 BUSD |
42.3800 BUSD |
56.3700 BUSD |
| 2022-06-14 |
44.6541 BUSD |
140,345.4400 |
41.6600 BUSD |
39.0500 BUSD |
41.2200 BUSD |
44.8500 BUSD |
| 2022-06-13 |
40.8586 BUSD |
255,167.7600 |
44.9300 BUSD |
38.0000 BUSD |
39.9700 BUSD |
41.6900 BUSD |
| 2022-06-12 |
46.9743 BUSD |
200,049.4666 |
50.6300 BUSD |
42.5200 BUSD |
45.0000 BUSD |
44.9600 BUSD |
| 2022-06-11 |
52.6474 BUSD |
109,038.5822 |
56.5900 BUSD |
49.2900 BUSD |
51.1600 BUSD |
50.0600 BUSD |
| 2022-06-10 |
58.4582 BUSD |
102,316.8500 |
61.7300 BUSD |
55.6100 BUSD |
56.9800 BUSD |
56.7500 BUSD |
| 2022-06-09 |
62.5104 BUSD |
77,227.7319 |
65.1600 BUSD |
60.9100 BUSD |
61.9200 BUSD |
61.7000 BUSD |
| 2022-06-08 |
66.5379 BUSD |
77,617.9700 |
66.5700 BUSD |
65.0700 BUSD |
65.7500 BUSD |
65.1800 BUSD |
| 2022-06-07 |
67.5126 BUSD |
95,299.1100 |
69.4400 BUSD |
65.0000 BUSD |
66.4500 BUSD |
66.9100 BUSD |
| 2022-06-06 |
69.0819 BUSD |
288,829.0337 |
73.1800 BUSD |
63.9600 BUSD |
68.9200 BUSD |
69.4300 BUSD |
| 2022-06-05 |
75.2401 BUSD |
38,790.3600 |
76.9400 BUSD |
72.9600 BUSD |
75.6700 BUSD |
74.1300 BUSD |
| 2022-06-04 |
76.4294 BUSD |
19,607.3200 |
77.2200 BUSD |
75.4100 BUSD |
76.0000 BUSD |
76.6700 BUSD |
| 2022-06-03 |
76.8180 BUSD |
31,012.1500 |
77.8600 BUSD |
75.2800 BUSD |
76.1700 BUSD |
77.3000 BUSD |
| 2022-06-02 |
77.4993 BUSD |
55,931.5900 |
75.5100 BUSD |
74.3000 BUSD |
75.3300 BUSD |
78.2000 BUSD |
| 2022-06-01 |
79.4815 BUSD |
74,122.7900 |
81.4300 BUSD |
75.0100 BUSD |
75.9400 BUSD |
75.6200 BUSD |
| 2022-05-31 |
82.6333 BUSD |
58,583.6500 |
86.7100 BUSD |
80.1100 BUSD |
81.5500 BUSD |
81.3700 BUSD |
| 2022-05-30 |
83.4931 BUSD |
100,921.5600 |
82.7400 BUSD |
80.7600 BUSD |
82.4000 BUSD |
84.9700 BUSD |
| 2022-05-29 |
73.1621 BUSD |
64,741.4800 |
70.0800 BUSD |
68.8800 BUSD |
69.6000 BUSD |
77.8000 BUSD |
| 2022-05-28 |
68.9355 BUSD |
52,955.4400 |
67.3400 BUSD |
66.9000 BUSD |
68.0500 BUSD |
70.2100 BUSD |
| 2022-05-27 |
68.4144 BUSD |
135,814.4200 |
72.9200 BUSD |
65.6500 BUSD |
66.9800 BUSD |
67.1100 BUSD |
| 2022-05-26 |
78.4680 BUSD |
100,949.2000 |
87.3400 BUSD |
73.1600 BUSD |
74.2000 BUSD |
73.7400 BUSD |
| 2022-05-25 |
88.1120 BUSD |
34,331.0200 |
90.6900 BUSD |
86.4700 BUSD |
88.0700 BUSD |
87.6400 BUSD |
| 2022-05-24 |
90.5653 BUSD |
37,815.8700 |
90.9400 BUSD |
88.7000 BUSD |
90.1900 BUSD |
90.6800 BUSD |
| 2022-05-23 |
92.0478 BUSD |
58,945.1500 |
92.0000 BUSD |
89.9000 BUSD |
90.8300 BUSD |
90.4800 BUSD |
| 2022-05-22 |
91.7731 BUSD |
40,371.7300 |
91.6300 BUSD |
90.3400 BUSD |
91.1000 BUSD |
92.2700 BUSD |
| 2022-05-21 |
90.6355 BUSD |
32,854.6800 |
88.8700 BUSD |
87.6000 BUSD |
88.9200 BUSD |
91.2600 BUSD |
| 2022-05-20 |
90.1480 BUSD |
62,357.3900 |
91.9000 BUSD |
86.2000 BUSD |
89.0700 BUSD |
89.6100 BUSD |
| 2022-05-19 |
90.8372 BUSD |
83,741.6900 |
91.3900 BUSD |
87.2800 BUSD |
88.6600 BUSD |
90.8300 BUSD |
| 2022-05-18 |
95.3966 BUSD |
67,046.4300 |
100.1000 BUSD |
91.0800 BUSD |
92.8300 BUSD |
91.9000 BUSD |
| 2022-05-17 |
99.5553 BUSD |
88,226.0000 |
94.3400 BUSD |
93.5400 BUSD |
95.5700 BUSD |
100.4600 BUSD |
| 2022-05-16 |
91.7062 BUSD |
65,747.7600 |
95.5800 BUSD |
87.9100 BUSD |
90.9900 BUSD |
93.4400 BUSD |
| 2022-05-15 |
91.8959 BUSD |
68,412.2200 |
88.2900 BUSD |
85.4600 BUSD |
86.9700 BUSD |
95.4900 BUSD |
| 2022-05-14 |
86.6107 BUSD |
67,148.5700 |
87.4900 BUSD |
83.9100 BUSD |
85.9100 BUSD |
88.2500 BUSD |
| 2022-05-13 |
87.1849 BUSD |
114,219.1500 |
77.8100 BUSD |
76.8200 BUSD |
79.5400 BUSD |
86.7600 BUSD |
| 2022-05-12 |
78.7672 BUSD |
171,586.9883 |
84.7600 BUSD |
66.0000 BUSD |
77.4500 BUSD |
77.9300 BUSD |
| 2022-05-11 |
97.3355 BUSD |
153,340.2354 |
108.0200 BUSD |
80.0000 BUSD |
85.8900 BUSD |
82.6000 BUSD |
| 2022-05-10 |
111.7386 BUSD |
72,321.6900 |
105.8800 BUSD |
105.0100 BUSD |
106.6800 BUSD |
108.9900 BUSD |