Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0280 BNB |
793.6000 |
0.0281 BNB |
0.0274 BNB |
0.0277 BNB |
0.0281 BNB |
| 2025-05-19 |
0.0281 BNB |
712.0600 |
0.0290 BNB |
0.0275 BNB |
0.0275 BNB |
0.0278 BNB |
| 2025-05-18 |
0.0291 BNB |
390.0400 |
0.0281 BNB |
0.0281 BNB |
0.0281 BNB |
0.0289 BNB |
| 2025-05-17 |
0.0283 BNB |
740.4700 |
0.0287 BNB |
0.0281 BNB |
0.0281 BNB |
0.0282 BNB |
| 2025-05-16 |
0.0294 BNB |
988.2400 |
0.0295 BNB |
0.0289 BNB |
0.0289 BNB |
0.0289 BNB |
| 2025-05-15 |
0.0305 BNB |
3,294.1600 |
0.0310 BNB |
0.0291 BNB |
0.0295 BNB |
0.0297 BNB |
| 2025-05-14 |
0.0318 BNB |
3,056.3900 |
0.0308 BNB |
0.0306 BNB |
0.0306 BNB |
0.0309 BNB |
| 2025-05-13 |
0.0301 BNB |
1,857.6600 |
0.0295 BNB |
0.0288 BNB |
0.0288 BNB |
0.0306 BNB |
| 2025-05-12 |
0.0294 BNB |
1,824.9500 |
0.0299 BNB |
0.0288 BNB |
0.0291 BNB |
0.0297 BNB |
| 2025-05-11 |
0.0298 BNB |
1,271.7900 |
0.0303 BNB |
0.0292 BNB |
0.0295 BNB |
0.0298 BNB |
| 2025-05-10 |
0.0289 BNB |
1,053.4000 |
0.0284 BNB |
0.0279 BNB |
0.0282 BNB |
0.0300 BNB |
| 2025-05-09 |
0.0312 BNB |
7,421.5800 |
0.0272 BNB |
0.0272 BNB |
0.0294 BNB |
0.0294 BNB |
| 2025-05-08 |
0.0266 BNB |
777.4000 |
0.0257 BNB |
0.0257 BNB |
0.0257 BNB |
0.0272 BNB |
| 2025-05-07 |
0.0252 BNB |
1,143.2200 |
0.0250 BNB |
0.0248 BNB |
0.0250 BNB |
0.0255 BNB |
| 2025-05-06 |
0.0253 BNB |
738.9000 |
0.0258 BNB |
0.0245 BNB |
0.0250 BNB |
0.0250 BNB |
| 2025-05-05 |
0.0265 BNB |
2,234.8800 |
0.0267 BNB |
0.0258 BNB |
0.0259 BNB |
0.0261 BNB |
| 2025-05-04 |
0.0265 BNB |
1,139.0800 |
0.0271 BNB |
0.0262 BNB |
0.0262 BNB |
0.0267 BNB |
| 2025-05-03 |
0.0286 BNB |
681.5300 |
0.0293 BNB |
0.0272 BNB |
0.0275 BNB |
0.0276 BNB |
| 2025-05-02 |
0.0297 BNB |
354.9500 |
0.0298 BNB |
0.0293 BNB |
0.0294 BNB |
0.0294 BNB |
| 2025-05-01 |
0.0295 BNB |
876.5600 |
0.0287 BNB |
0.0286 BNB |
0.0286 BNB |
0.0297 BNB |
| 2025-04-30 |
0.0283 BNB |
1,489.7000 |
0.0279 BNB |
0.0274 BNB |
0.0279 BNB |
0.0286 BNB |
| 2025-04-29 |
0.0284 BNB |
483.4800 |
0.0290 BNB |
0.0277 BNB |
0.0278 BNB |
0.0277 BNB |
| 2025-04-28 |
0.0287 BNB |
570.8600 |
0.0281 BNB |
0.0278 BNB |
0.0278 BNB |
0.0290 BNB |
| 2025-04-27 |
0.0287 BNB |
635.7200 |
0.0289 BNB |
0.0281 BNB |
0.0283 BNB |
0.0283 BNB |
| 2025-04-26 |
0.0292 BNB |
1,355.3600 |
0.0295 BNB |
0.0284 BNB |
0.0286 BNB |
0.0289 BNB |
| 2025-04-25 |
0.0304 BNB |
5,083.6100 |
0.0270 BNB |
0.0270 BNB |
0.0291 BNB |
0.0292 BNB |
| 2025-04-24 |
0.0262 BNB |
796.1300 |
0.0257 BNB |
0.0247 BNB |
0.0247 BNB |
0.0270 BNB |
| 2025-04-23 |
0.0254 BNB |
1,285.0800 |
0.0244 BNB |
0.0244 BNB |
0.0248 BNB |
0.0254 BNB |
| 2025-04-22 |
0.0233 BNB |
2,216.0000 |
0.0233 BNB |
0.0230 BNB |
0.0231 BNB |
0.0244 BNB |
| 2025-04-21 |
0.0237 BNB |
913.2000 |
0.0240 BNB |
0.0234 BNB |
0.0234 BNB |
0.0234 BNB |
| 2025-04-20 |
0.0243 BNB |
848.9400 |
0.0243 BNB |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
| 2025-04-19 |
0.0241 BNB |
276.7000 |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
0.0244 BNB |
| 2025-04-18 |
0.0240 BNB |
2,189.0200 |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
0.0238 BNB |
| 2025-04-17 |
0.0232 BNB |
802.0800 |
0.0230 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2025-04-16 |
0.0233 BNB |
1,180.0900 |
0.0236 BNB |
0.0229 BNB |
0.0231 BNB |
0.0232 BNB |
| 2025-04-15 |
0.0237 BNB |
744.6800 |
0.0240 BNB |
0.0235 BNB |
0.0235 BNB |
0.0236 BNB |
| 2025-04-14 |
0.0241 BNB |
847.2700 |
0.0237 BNB |
0.0237 BNB |
0.0237 BNB |
0.0241 BNB |
| 2025-04-13 |
0.0242 BNB |
699.0800 |
0.0244 BNB |
0.0237 BNB |
0.0237 BNB |
0.0237 BNB |
| 2025-04-12 |
0.0240 BNB |
422.3000 |
0.0242 BNB |
0.0238 BNB |
0.0238 BNB |
0.0245 BNB |
| 2025-04-11 |
0.0245 BNB |
2,031.5200 |
0.0239 BNB |
0.0238 BNB |
0.0239 BNB |
0.0244 BNB |
| 2025-04-10 |
0.0239 BNB |
355.7000 |
0.0245 BNB |
0.0236 BNB |
0.0237 BNB |
0.0238 BNB |
| 2025-04-09 |
0.0235 BNB |
1,316.4200 |
0.0225 BNB |
0.0225 BNB |
0.0227 BNB |
0.0245 BNB |
| 2025-04-08 |
0.0231 BNB |
866.9500 |
0.0234 BNB |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
| 2025-04-07 |
0.0233 BNB |
681.9100 |
0.0229 BNB |
0.0227 BNB |
0.0229 BNB |
0.0233 BNB |
| 2025-04-06 |
0.0234 BNB |
822.6200 |
0.0238 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2025-04-05 |
0.0239 BNB |
515.0200 |
0.0246 BNB |
0.0232 BNB |
0.0233 BNB |
0.0235 BNB |
| 2025-04-04 |
0.0251 BNB |
2,431.0000 |
0.0257 BNB |
0.0244 BNB |
0.0245 BNB |
0.0245 BNB |
| 2025-04-03 |
0.0260 BNB |
1,587.8400 |
0.0260 BNB |
0.0251 BNB |
0.0254 BNB |
0.0256 BNB |
| 2025-04-02 |
0.0271 BNB |
1,096.0400 |
0.0269 BNB |
0.0265 BNB |
0.0267 BNB |
0.0267 BNB |
| 2025-04-01 |
0.0268 BNB |
304.0600 |
0.0266 BNB |
0.0264 BNB |
0.0264 BNB |
0.0272 BNB |