Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.2739 BNB |
7,685.8100 |
0.2783 BNB |
0.2669 BNB |
0.2815 BNB |
0.2705 BNB |
| 2020-11-11 |
0.2922 BNB |
15,550.9900 |
0.3045 BNB |
0.2786 BNB |
0.3087 BNB |
0.2786 BNB |
| 2020-11-10 |
0.2940 BNB |
10,738.2900 |
0.2898 BNB |
0.2877 BNB |
0.3066 BNB |
0.3045 BNB |
| 2020-11-09 |
0.2914 BNB |
7,829.7100 |
0.2930 BNB |
0.2863 BNB |
0.2959 BNB |
0.2898 BNB |
| 2020-11-08 |
0.2869 BNB |
7,807.0600 |
0.2838 BNB |
0.2780 BNB |
0.2971 BNB |
0.2936 BNB |
| 2020-11-07 |
0.2861 BNB |
12,960.6400 |
0.2886 BNB |
0.2748 BNB |
0.2982 BNB |
0.2832 BNB |
| 2020-11-06 |
0.2754 BNB |
11,280.9400 |
0.2666 BNB |
0.2617 BNB |
0.2922 BNB |
0.2886 BNB |
| 2020-11-05 |
0.2644 BNB |
9,604.9300 |
0.2659 BNB |
0.2560 BNB |
0.2719 BNB |
0.2672 BNB |
| 2020-11-04 |
0.2700 BNB |
7,240.6700 |
0.2700 BNB |
0.2659 BNB |
0.2736 BNB |
0.2659 BNB |
| 2020-11-03 |
0.2736 BNB |
7,740.6600 |
0.2631 BNB |
0.2631 BNB |
0.2804 BNB |
0.2700 BNB |
| 2020-11-02 |
0.2623 BNB |
8,567.4100 |
0.2692 BNB |
0.2568 BNB |
0.2737 BNB |
0.2631 BNB |
| 2020-11-01 |
0.2657 BNB |
7,814.4700 |
0.2579 BNB |
0.2571 BNB |
0.2803 BNB |
0.2705 BNB |
| 2020-10-31 |
0.2595 BNB |
10,441.3200 |
0.2677 BNB |
0.2527 BNB |
0.2688 BNB |
0.2579 BNB |
| 2020-10-30 |
0.2607 BNB |
13,208.3000 |
0.2477 BNB |
0.2437 BNB |
0.2737 BNB |
0.2677 BNB |
| 2020-10-29 |
0.2526 BNB |
16,821.1400 |
0.2589 BNB |
0.2415 BNB |
0.2642 BNB |
0.2477 BNB |
| 2020-10-28 |
0.2637 BNB |
12,149.9700 |
0.2723 BNB |
0.2552 BNB |
0.2745 BNB |
0.2589 BNB |
| 2020-10-27 |
0.2711 BNB |
10,541.4900 |
0.2782 BNB |
0.2658 BNB |
0.2789 BNB |
0.2723 BNB |
| 2020-10-26 |
0.2954 BNB |
14,366.8400 |
0.3071 BNB |
0.2756 BNB |
0.3129 BNB |
0.2775 BNB |
| 2020-10-25 |
0.2958 BNB |
16,869.2600 |
0.2875 BNB |
0.2741 BNB |
0.3208 BNB |
0.3071 BNB |
| 2020-10-24 |
0.3063 BNB |
42,351.0600 |
0.2894 BNB |
0.2806 BNB |
0.3348 BNB |
0.2876 BNB |
| 2020-10-23 |
0.2718 BNB |
13,942.4600 |
0.2522 BNB |
0.2505 BNB |
0.2928 BNB |
0.2893 BNB |
| 2020-10-22 |
0.2460 BNB |
8,295.0700 |
0.2506 BNB |
0.2394 BNB |
0.2550 BNB |
0.2513 BNB |
| 2020-10-21 |
0.2469 BNB |
11,323.1000 |
0.2454 BNB |
0.2418 BNB |
0.2535 BNB |
0.2506 BNB |
| 2020-10-20 |
0.2338 BNB |
16,980.8300 |
0.2441 BNB |
0.2197 BNB |
0.2527 BNB |
0.2453 BNB |
| 2020-10-19 |
0.2447 BNB |
7,900.6700 |
0.2481 BNB |
0.2413 BNB |
0.2486 BNB |
0.2441 BNB |
| 2020-10-18 |
0.2482 BNB |
2,029.0100 |
0.2532 BNB |
0.2450 BNB |
0.2553 BNB |
0.2492 BNB |
| 2020-10-17 |
0.2465 BNB |
2,086.8700 |
0.2486 BNB |
0.2437 BNB |
0.2557 BNB |
0.2530 BNB |
| 2020-10-16 |
0.2492 BNB |
5,123.0700 |
0.2520 BNB |
0.2400 BNB |
0.2593 BNB |
0.2470 BNB |
| 2020-10-15 |
0.2525 BNB |
5,703.3000 |
0.2593 BNB |
0.2473 BNB |
0.2593 BNB |
0.2519 BNB |
| 2020-10-14 |
0.2592 BNB |
12,835.2100 |
0.2599 BNB |
0.2527 BNB |
0.2689 BNB |
0.2587 BNB |
| 2020-10-13 |
0.2592 BNB |
6,796.0900 |
0.2613 BNB |
0.2541 BNB |
0.2640 BNB |
0.2599 BNB |
| 2020-10-12 |
0.2660 BNB |
8,598.8500 |
0.2872 BNB |
0.2560 BNB |
0.2872 BNB |
0.2613 BNB |
| 2020-10-11 |
0.2760 BNB |
7,804.0800 |
0.2744 BNB |
0.2708 BNB |
0.2872 BNB |
0.2872 BNB |
| 2020-10-10 |
0.2770 BNB |
6,366.3200 |
0.2789 BNB |
0.2734 BNB |
0.2802 BNB |
0.2744 BNB |
| 2020-10-09 |
0.2802 BNB |
14,680.4200 |
0.2707 BNB |
0.2633 BNB |
0.3027 BNB |
0.2789 BNB |
| 2020-10-08 |
0.2724 BNB |
10,611.9100 |
0.2819 BNB |
0.2638 BNB |
0.2835 BNB |
0.2707 BNB |
| 2020-10-07 |
0.2586 BNB |
10,101.7800 |
0.2508 BNB |
0.2387 BNB |
0.2823 BNB |
0.2819 BNB |
| 2020-10-06 |
0.2721 BNB |
10,778.5200 |
0.2951 BNB |
0.2477 BNB |
0.2960 BNB |
0.2507 BNB |
| 2020-10-05 |
0.2953 BNB |
12,162.7600 |
0.3115 BNB |
0.2819 BNB |
0.3300 BNB |
0.2960 BNB |
| 2020-10-04 |
0.3193 BNB |
2,978.7500 |
0.3208 BNB |
0.3107 BNB |
0.3265 BNB |
0.3121 BNB |
| 2020-10-03 |
0.3387 BNB |
6,666.2400 |
0.3440 BNB |
0.3208 BNB |
0.3451 BNB |
0.3208 BNB |
| 2020-10-02 |
0.3530 BNB |
10,551.1500 |
0.3760 BNB |
0.3420 BNB |
0.3766 BNB |
0.3446 BNB |
| 2020-10-01 |
0.3715 BNB |
13,871.1300 |
0.3539 BNB |
0.3539 BNB |
0.3873 BNB |
0.3740 BNB |
| 2020-09-30 |
0.3589 BNB |
11,927.6700 |
0.3559 BNB |
0.3508 BNB |
0.3680 BNB |
0.3540 BNB |
| 2020-09-29 |
0.3628 BNB |
10,436.3500 |
0.3709 BNB |
0.3520 BNB |
0.3740 BNB |
0.3559 BNB |
| 2020-09-28 |
0.3840 BNB |
9,057.9600 |
0.3818 BNB |
0.3690 BNB |
0.3965 BNB |
0.3709 BNB |
| 2020-09-27 |
0.3828 BNB |
10,197.3000 |
0.3980 BNB |
0.3691 BNB |
0.3980 BNB |
0.3818 BNB |
| 2020-09-26 |
0.4042 BNB |
15,075.2100 |
0.4050 BNB |
0.3900 BNB |
0.4187 BNB |
0.3980 BNB |
| 2020-09-25 |
0.3922 BNB |
16,806.6700 |
0.3763 BNB |
0.3720 BNB |
0.4151 BNB |
0.4051 BNB |
| 2020-09-24 |
0.3818 BNB |
14,388.6300 |
0.3856 BNB |
0.3686 BNB |
0.4025 BNB |
0.3763 BNB |