Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.3683 BNB |
12,742.1300 |
0.3816 BNB |
0.3500 BNB |
0.3857 BNB |
0.3622 BNB |
| 2020-09-21 |
0.3886 BNB |
20,698.7400 |
0.4076 BNB |
0.3679 BNB |
0.4138 BNB |
0.3836 BNB |
| 2020-09-20 |
0.4211 BNB |
13,704.5700 |
0.4401 BNB |
0.3924 BNB |
0.4487 BNB |
0.4064 BNB |
| 2020-09-19 |
0.4278 BNB |
13,278.5800 |
0.4080 BNB |
0.4015 BNB |
0.4473 BNB |
0.4378 BNB |
| 2020-09-18 |
0.4232 BNB |
8,842.7900 |
0.4440 BNB |
0.4047 BNB |
0.4440 BNB |
0.4049 BNB |
| 2020-09-17 |
0.4517 BNB |
9,463.8200 |
0.4515 BNB |
0.4421 BNB |
0.4614 BNB |
0.4443 BNB |
| 2020-09-16 |
0.4588 BNB |
11,196.0000 |
0.4817 BNB |
0.4341 BNB |
0.4958 BNB |
0.4509 BNB |
| 2020-09-15 |
0.4852 BNB |
17,941.5300 |
0.4498 BNB |
0.4498 BNB |
0.5174 BNB |
0.4793 BNB |
| 2020-09-14 |
0.4303 BNB |
16,733.1700 |
0.4300 BNB |
0.3945 BNB |
0.4734 BNB |
0.4496 BNB |
| 2020-09-13 |
0.4440 BNB |
14,658.9600 |
0.4895 BNB |
0.4202 BNB |
0.4928 BNB |
0.4274 BNB |
| 2020-09-12 |
0.5186 BNB |
13,569.3700 |
0.5613 BNB |
0.4864 BNB |
0.5613 BNB |
0.4917 BNB |
| 2020-09-11 |
0.5836 BNB |
14,639.6600 |
0.5677 BNB |
0.5572 BNB |
0.6157 BNB |
0.5613 BNB |
| 2020-09-10 |
0.5976 BNB |
14,410.2900 |
0.6187 BNB |
0.5634 BNB |
0.6386 BNB |
0.5681 BNB |
| 2020-09-09 |
0.6149 BNB |
12,092.6600 |
0.6017 BNB |
0.5809 BNB |
0.6375 BNB |
0.6160 BNB |
| 2020-09-08 |
0.6349 BNB |
23,179.9800 |
0.5887 BNB |
0.5830 BNB |
0.6957 BNB |
0.6032 BNB |
| 2020-09-07 |
0.5867 BNB |
31,352.1400 |
0.5780 BNB |
0.5437 BNB |
0.6204 BNB |
0.5900 BNB |
| 2020-09-06 |
0.6053 BNB |
35,914.4600 |
0.6381 BNB |
0.5501 BNB |
0.6607 BNB |
0.5780 BNB |
| 2020-09-05 |
0.7333 BNB |
51,628.9200 |
0.8390 BNB |
0.5600 BNB |
0.8390 BNB |
0.6344 BNB |
| 2020-09-04 |
0.8602 BNB |
39,456.4600 |
0.8755 BNB |
0.7882 BNB |
0.9524 BNB |
0.8390 BNB |
| 2020-09-03 |
0.8866 BNB |
73,877.3600 |
0.8327 BNB |
0.7654 BNB |
1.4799 BNB |
0.8742 BNB |