Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0172 BNB |
1,177.2700 |
0.0174 BNB |
0.0169 BNB |
0.0172 BNB |
0.0173 BNB |
| 2025-08-27 |
0.0174 BNB |
1,173.8700 |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0173 BNB |
| 2025-08-26 |
0.0171 BNB |
1,202.2700 |
0.0169 BNB |
0.0167 BNB |
0.0170 BNB |
0.0174 BNB |
| 2025-08-25 |
0.0173 BNB |
1,912.4400 |
0.0179 BNB |
0.0167 BNB |
0.0169 BNB |
0.0168 BNB |
| 2025-08-24 |
0.0181 BNB |
2,414.5300 |
0.0182 BNB |
0.0175 BNB |
0.0179 BNB |
0.0179 BNB |
| 2025-08-23 |
0.0179 BNB |
955.0800 |
0.0179 BNB |
0.0177 BNB |
0.0178 BNB |
0.0181 BNB |
| 2025-08-22 |
0.0174 BNB |
1,635.9100 |
0.0176 BNB |
0.0169 BNB |
0.0170 BNB |
0.0179 BNB |
| 2025-08-21 |
0.0176 BNB |
1,069.8200 |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0176 BNB |
| 2025-08-20 |
0.0176 BNB |
1,927.3000 |
0.0175 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |
| 2025-08-19 |
0.0175 BNB |
1,964.5600 |
0.0175 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2025-08-18 |
0.0179 BNB |
1,255.9700 |
0.0182 BNB |
0.0176 BNB |
0.0177 BNB |
0.0176 BNB |
| 2025-08-17 |
0.0183 BNB |
879.2500 |
0.0184 BNB |
0.0180 BNB |
0.0181 BNB |
0.0182 BNB |
| 2025-08-16 |
0.0182 BNB |
767.4200 |
0.0181 BNB |
0.0181 BNB |
0.0181 BNB |
0.0184 BNB |
| 2025-08-15 |
0.0181 BNB |
1,316.4600 |
0.0181 BNB |
0.0178 BNB |
0.0179 BNB |
0.0181 BNB |
| 2025-08-14 |
0.0187 BNB |
2,905.3500 |
0.0197 BNB |
0.0181 BNB |
0.0181 BNB |
0.0181 BNB |
| 2025-08-13 |
0.0196 BNB |
941.3500 |
0.0193 BNB |
0.0189 BNB |
0.0191 BNB |
0.0197 BNB |
| 2025-08-12 |
0.0188 BNB |
360.4000 |
0.0187 BNB |
0.0186 BNB |
0.0186 BNB |
0.0192 BNB |
| 2025-08-11 |
0.0194 BNB |
525.4300 |
0.0198 BNB |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
| 2025-08-10 |
0.0199 BNB |
187.7400 |
0.0202 BNB |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
| 2025-08-09 |
0.0198 BNB |
253.9700 |
0.0195 BNB |
0.0195 BNB |
0.0195 BNB |
0.0202 BNB |
| 2025-08-08 |
0.0195 BNB |
1,012.7800 |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
0.0195 BNB |
| 2025-08-07 |
0.0193 BNB |
298.1400 |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
0.0194 BNB |
| 2025-08-06 |
0.0188 BNB |
324.5300 |
0.0188 BNB |
0.0185 BNB |
0.0186 BNB |
0.0189 BNB |
| 2025-08-05 |
0.0192 BNB |
361.1000 |
0.0195 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2025-08-04 |
0.0192 BNB |
251.5500 |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
0.0194 BNB |
| 2025-08-03 |
0.0189 BNB |
109.3200 |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
0.0190 BNB |
| 2025-08-02 |
0.0184 BNB |
297.8100 |
0.0184 BNB |
0.0183 BNB |
0.0183 BNB |
0.0187 BNB |
| 2025-08-01 |
0.0183 BNB |
476.9000 |
0.0183 BNB |
0.0181 BNB |
0.0181 BNB |
0.0183 BNB |
| 2025-07-31 |
0.0186 BNB |
352.4900 |
0.0192 BNB |
0.0181 BNB |
0.0182 BNB |
0.0181 BNB |
| 2025-07-30 |
0.0188 BNB |
490.6400 |
0.0190 BNB |
0.0187 BNB |
0.0187 BNB |
0.0191 BNB |
| 2025-07-29 |
0.0190 BNB |
1,069.2600 |
0.0190 BNB |
0.0187 BNB |
0.0187 BNB |
0.0190 BNB |
| 2025-07-28 |
0.0198 BNB |
689.6800 |
0.0201 BNB |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
| 2025-07-27 |
0.0205 BNB |
907.0000 |
0.0205 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2025-07-26 |
0.0209 BNB |
287.8100 |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
| 2025-07-25 |
0.0207 BNB |
311.2100 |
0.0208 BNB |
0.0204 BNB |
0.0205 BNB |
0.0210 BNB |
| 2025-07-24 |
0.0214 BNB |
1,309.3400 |
0.0215 BNB |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
| 2025-07-23 |
0.0223 BNB |
1,178.2700 |
0.0230 BNB |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
| 2025-07-22 |
0.0230 BNB |
1,501.8500 |
0.0232 BNB |
0.0225 BNB |
0.0228 BNB |
0.0230 BNB |
| 2025-07-21 |
0.0235 BNB |
1,080.8000 |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
0.0233 BNB |
| 2025-07-20 |
0.0234 BNB |
1,786.6900 |
0.0231 BNB |
0.0229 BNB |
0.0230 BNB |
0.0231 BNB |
| 2025-07-19 |
0.0229 BNB |
800.2800 |
0.0229 BNB |
0.0223 BNB |
0.0223 BNB |
0.0231 BNB |
| 2025-07-18 |
0.0232 BNB |
1,640.3900 |
0.0231 BNB |
0.0226 BNB |
0.0228 BNB |
0.0229 BNB |
| 2025-07-17 |
0.0228 BNB |
993.0700 |
0.0231 BNB |
0.0225 BNB |
0.0226 BNB |
0.0230 BNB |
| 2025-07-16 |
0.0233 BNB |
1,212.7500 |
0.0229 BNB |
0.0227 BNB |
0.0227 BNB |
0.0231 BNB |
| 2025-07-15 |
0.0223 BNB |
967.5100 |
0.0221 BNB |
0.0218 BNB |
0.0219 BNB |
0.0229 BNB |
| 2025-07-14 |
0.0227 BNB |
631.1200 |
0.0227 BNB |
0.0220 BNB |
0.0222 BNB |
0.0222 BNB |
| 2025-07-13 |
0.0226 BNB |
526.3500 |
0.0223 BNB |
0.0222 BNB |
0.0222 BNB |
0.0227 BNB |
| 2025-07-12 |
0.0219 BNB |
559.0500 |
0.0219 BNB |
0.0216 BNB |
0.0217 BNB |
0.0221 BNB |
| 2025-07-11 |
0.0224 BNB |
749.9800 |
0.0223 BNB |
0.0218 BNB |
0.0219 BNB |
0.0222 BNB |
| 2025-07-10 |
0.0215 BNB |
804.5700 |
0.0212 BNB |
0.0211 BNB |
0.0211 BNB |
0.0221 BNB |