Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0086 BNB |
2,091.8400 |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0083 BNB |
| 2025-10-15 |
0.0088 BNB |
3,066.6900 |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-10-14 |
0.0087 BNB |
5,473.8900 |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2025-10-13 |
0.0083 BNB |
6,194.5100 |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0087 BNB |
| 2025-10-12 |
0.0083 BNB |
9,470.5400 |
0.0084 BNB |
0.0079 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-10-11 |
0.0084 BNB |
10,575.5100 |
0.0081 BNB |
0.0079 BNB |
0.0081 BNB |
0.0084 BNB |
| 2025-10-10 |
0.0104 BNB |
2,905.0300 |
0.0105 BNB |
0.0096 BNB |
0.0100 BNB |
0.0100 BNB |
| 2025-10-09 |
0.0104 BNB |
1,748.8900 |
0.0103 BNB |
0.0100 BNB |
0.0101 BNB |
0.0106 BNB |
| 2025-10-08 |
0.0102 BNB |
1,265.7100 |
0.0102 BNB |
0.0100 BNB |
0.0100 BNB |
0.0103 BNB |
| 2025-10-07 |
0.0107 BNB |
3,211.7900 |
0.0115 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2025-10-06 |
0.0116 BNB |
2,226.6700 |
0.0116 BNB |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
| 2025-10-05 |
0.0119 BNB |
2,919.5400 |
0.0117 BNB |
0.0115 BNB |
0.0115 BNB |
0.0117 BNB |
| 2025-10-04 |
0.0118 BNB |
1,953.2700 |
0.0120 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2025-10-03 |
0.0125 BNB |
2,638.6500 |
0.0130 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2025-10-02 |
0.0133 BNB |
2,780.5800 |
0.0133 BNB |
0.0130 BNB |
0.0131 BNB |
0.0130 BNB |
| 2025-10-01 |
0.0131 BNB |
942.5900 |
0.0128 BNB |
0.0127 BNB |
0.0127 BNB |
0.0133 BNB |
| 2025-09-30 |
0.0127 BNB |
1,470.0000 |
0.0129 BNB |
0.0126 BNB |
0.0126 BNB |
0.0129 BNB |
| 2025-09-29 |
0.0130 BNB |
1,846.7100 |
0.0135 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2025-09-28 |
0.0133 BNB |
798.5400 |
0.0134 BNB |
0.0131 BNB |
0.0131 BNB |
0.0136 BNB |
| 2025-09-27 |
0.0135 BNB |
1,520.4600 |
0.0136 BNB |
0.0132 BNB |
0.0133 BNB |
0.0134 BNB |
| 2025-09-26 |
0.0131 BNB |
3,099.7500 |
0.0129 BNB |
0.0128 BNB |
0.0129 BNB |
0.0137 BNB |
| 2025-09-25 |
0.0127 BNB |
2,056.4900 |
0.0128 BNB |
0.0125 BNB |
0.0126 BNB |
0.0129 BNB |
| 2025-09-24 |
0.0128 BNB |
1,272.1100 |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
0.0128 BNB |
| 2025-09-23 |
0.0130 BNB |
1,659.0500 |
0.0132 BNB |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
| 2025-09-22 |
0.0130 BNB |
2,906.7800 |
0.0138 BNB |
0.0127 BNB |
0.0128 BNB |
0.0132 BNB |
| 2025-09-21 |
0.0136 BNB |
3,020.5500 |
0.0137 BNB |
0.0133 BNB |
0.0134 BNB |
0.0137 BNB |
| 2025-09-20 |
0.0140 BNB |
2,190.1800 |
0.0143 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2025-09-19 |
0.0146 BNB |
2,285.5600 |
0.0148 BNB |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
| 2025-09-18 |
0.0145 BNB |
1,593.7800 |
0.0145 BNB |
0.0142 BNB |
0.0143 BNB |
0.0147 BNB |
| 2025-09-17 |
0.0146 BNB |
1,967.1700 |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0146 BNB |
| 2025-09-16 |
0.0149 BNB |
1,523.8400 |
0.0151 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2025-09-15 |
0.0155 BNB |
2,058.1400 |
0.0159 BNB |
0.0149 BNB |
0.0150 BNB |
0.0151 BNB |
| 2025-09-14 |
0.0160 BNB |
3,557.2400 |
0.0158 BNB |
0.0154 BNB |
0.0156 BNB |
0.0158 BNB |
| 2025-09-13 |
0.0157 BNB |
1,081.0000 |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2025-09-12 |
0.0155 BNB |
1,086.4100 |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
| 2025-09-11 |
0.0157 BNB |
1,213.2200 |
0.0159 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2025-09-10 |
0.0159 BNB |
1,576.4200 |
0.0160 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2025-09-09 |
0.0162 BNB |
2,141.9600 |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0158 BNB |
| 2025-09-08 |
0.0158 BNB |
1,832.1700 |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0160 BNB |
| 2025-09-07 |
0.0158 BNB |
447.9600 |
0.0158 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2025-09-06 |
0.0160 BNB |
735.0100 |
0.0164 BNB |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
| 2025-09-05 |
0.0164 BNB |
1,613.7700 |
0.0163 BNB |
0.0161 BNB |
0.0163 BNB |
0.0163 BNB |
| 2025-09-04 |
0.0163 BNB |
659.8300 |
0.0164 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2025-09-03 |
0.0166 BNB |
946.6000 |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0165 BNB |
| 2025-09-02 |
0.0167 BNB |
1,611.7000 |
0.0165 BNB |
0.0164 BNB |
0.0165 BNB |
0.0167 BNB |
| 2025-09-01 |
0.0165 BNB |
1,711.0400 |
0.0165 BNB |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
| 2025-08-31 |
0.0169 BNB |
631.6500 |
0.0167 BNB |
0.0166 BNB |
0.0166 BNB |
0.0166 BNB |
| 2025-08-30 |
0.0168 BNB |
1,128.3200 |
0.0167 BNB |
0.0166 BNB |
0.0167 BNB |
0.0167 BNB |
| 2025-08-29 |
0.0170 BNB |
1,681.4700 |
0.0176 BNB |
0.0165 BNB |
0.0166 BNB |
0.0169 BNB |
| 2025-08-28 |
0.0172 BNB |
1,177.2700 |
0.0174 BNB |
0.0169 BNB |
0.0172 BNB |
0.0173 BNB |