Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0206 BNB |
1,756.8900 |
0.0207 BNB |
0.0204 BNB |
0.0205 BNB |
0.0214 BNB |
| 2025-07-08 |
0.0202 BNB |
196.1900 |
0.0202 BNB |
0.0198 BNB |
0.0198 BNB |
0.0206 BNB |
| 2025-07-07 |
0.0202 BNB |
307.3000 |
0.0202 BNB |
0.0200 BNB |
0.0201 BNB |
0.0202 BNB |
| 2025-07-06 |
0.0202 BNB |
221.6200 |
0.0201 BNB |
0.0199 BNB |
0.0200 BNB |
0.0202 BNB |
| 2025-07-05 |
0.0203 BNB |
511.5300 |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0202 BNB |
| 2025-07-04 |
0.0206 BNB |
413.1700 |
0.0212 BNB |
0.0202 BNB |
0.0202 BNB |
0.0205 BNB |
| 2025-07-03 |
0.0213 BNB |
274.4300 |
0.0214 BNB |
0.0211 BNB |
0.0211 BNB |
0.0212 BNB |
| 2025-07-02 |
0.0208 BNB |
451.4500 |
0.0202 BNB |
0.0201 BNB |
0.0201 BNB |
0.0214 BNB |
| 2025-07-01 |
0.0204 BNB |
356.4800 |
0.0206 BNB |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
| 2025-06-30 |
0.0211 BNB |
1,048.2300 |
0.0215 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2025-06-29 |
0.0208 BNB |
231.7700 |
0.0208 BNB |
0.0206 BNB |
0.0206 BNB |
0.0210 BNB |
| 2025-06-28 |
0.0205 BNB |
193.5100 |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
0.0208 BNB |
| 2025-06-27 |
0.0201 BNB |
534.3300 |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0200 BNB |
| 2025-06-26 |
0.0206 BNB |
1,367.4700 |
0.0205 BNB |
0.0200 BNB |
0.0200 BNB |
0.0206 BNB |
| 2025-06-25 |
0.0210 BNB |
2,968.4800 |
0.0214 BNB |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
| 2025-06-24 |
0.0213 BNB |
3,384.9000 |
0.0211 BNB |
0.0208 BNB |
0.0211 BNB |
0.0213 BNB |
| 2025-06-23 |
0.0201 BNB |
3,519.4100 |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0210 BNB |
| 2025-06-22 |
0.0196 BNB |
5,719.8200 |
0.0201 BNB |
0.0190 BNB |
0.0194 BNB |
0.0193 BNB |
| 2025-06-21 |
0.0205 BNB |
3,558.8100 |
0.0206 BNB |
0.0197 BNB |
0.0199 BNB |
0.0199 BNB |
| 2025-06-20 |
0.0210 BNB |
4,637.3000 |
0.0212 BNB |
0.0203 BNB |
0.0208 BNB |
0.0208 BNB |
| 2025-06-19 |
0.0213 BNB |
1,651.3800 |
0.0215 BNB |
0.0211 BNB |
0.0212 BNB |
0.0213 BNB |
| 2025-06-18 |
0.0210 BNB |
1,667.0500 |
0.0210 BNB |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
| 2025-06-17 |
0.0212 BNB |
4,350.4200 |
0.0218 BNB |
0.0207 BNB |
0.0209 BNB |
0.0209 BNB |
| 2025-06-16 |
0.0219 BNB |
2,537.6700 |
0.0215 BNB |
0.0214 BNB |
0.0215 BNB |
0.0223 BNB |
| 2025-06-15 |
0.0214 BNB |
1,453.9600 |
0.0216 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2025-06-14 |
0.0215 BNB |
944.9400 |
0.0215 BNB |
0.0214 BNB |
0.0214 BNB |
0.0215 BNB |
| 2025-06-13 |
0.0211 BNB |
4,114.8100 |
0.0219 BNB |
0.0208 BNB |
0.0209 BNB |
0.0213 BNB |
| 2025-06-12 |
0.0226 BNB |
1,099.6500 |
0.0230 BNB |
0.0222 BNB |
0.0225 BNB |
0.0223 BNB |
| 2025-06-11 |
0.0238 BNB |
1,323.6100 |
0.0240 BNB |
0.0234 BNB |
0.0234 BNB |
0.0234 BNB |
| 2025-06-10 |
0.0238 BNB |
1,123.3700 |
0.0237 BNB |
0.0235 BNB |
0.0235 BNB |
0.0240 BNB |
| 2025-06-09 |
0.0233 BNB |
1,337.8900 |
0.0233 BNB |
0.0229 BNB |
0.0229 BNB |
0.0234 BNB |
| 2025-06-08 |
0.0233 BNB |
1,126.6800 |
0.0235 BNB |
0.0232 BNB |
0.0233 BNB |
0.0233 BNB |
| 2025-06-07 |
0.0237 BNB |
1,327.4700 |
0.0234 BNB |
0.0234 BNB |
0.0234 BNB |
0.0236 BNB |
| 2025-06-06 |
0.0231 BNB |
1,981.8100 |
0.0228 BNB |
0.0226 BNB |
0.0229 BNB |
0.0232 BNB |
| 2025-06-05 |
0.0233 BNB |
3,719.9100 |
0.0235 BNB |
0.0227 BNB |
0.0229 BNB |
0.0229 BNB |
| 2025-06-04 |
0.0237 BNB |
1,868.9500 |
0.0242 BNB |
0.0233 BNB |
0.0235 BNB |
0.0235 BNB |
| 2025-06-03 |
0.0241 BNB |
718.0800 |
0.0239 BNB |
0.0239 BNB |
0.0239 BNB |
0.0241 BNB |
| 2025-06-02 |
0.0234 BNB |
1,115.4900 |
0.0235 BNB |
0.0231 BNB |
0.0233 BNB |
0.0239 BNB |
| 2025-06-01 |
0.0235 BNB |
1,036.1300 |
0.0234 BNB |
0.0233 BNB |
0.0233 BNB |
0.0236 BNB |
| 2025-05-31 |
0.0233 BNB |
1,169.4100 |
0.0228 BNB |
0.0226 BNB |
0.0226 BNB |
0.0234 BNB |
| 2025-05-30 |
0.0238 BNB |
3,990.1000 |
0.0253 BNB |
0.0231 BNB |
0.0234 BNB |
0.0234 BNB |
| 2025-05-29 |
0.0261 BNB |
2,625.4200 |
0.0261 BNB |
0.0254 BNB |
0.0255 BNB |
0.0258 BNB |
| 2025-05-28 |
0.0263 BNB |
1,602.7300 |
0.0264 BNB |
0.0257 BNB |
0.0258 BNB |
0.0258 BNB |
| 2025-05-27 |
0.0266 BNB |
2,424.1900 |
0.0266 BNB |
0.0262 BNB |
0.0264 BNB |
0.0263 BNB |
| 2025-05-26 |
0.0268 BNB |
3,078.8100 |
0.0267 BNB |
0.0263 BNB |
0.0265 BNB |
0.0267 BNB |
| 2025-05-25 |
0.0264 BNB |
2,149.5200 |
0.0268 BNB |
0.0258 BNB |
0.0259 BNB |
0.0262 BNB |
| 2025-05-24 |
0.0268 BNB |
1,563.7700 |
0.0273 BNB |
0.0264 BNB |
0.0265 BNB |
0.0266 BNB |
| 2025-05-23 |
0.0281 BNB |
3,808.8500 |
0.0288 BNB |
0.0273 BNB |
0.0275 BNB |
0.0274 BNB |
| 2025-05-22 |
0.0284 BNB |
2,249.6500 |
0.0280 BNB |
0.0279 BNB |
0.0281 BNB |
0.0286 BNB |
| 2025-05-21 |
0.0281 BNB |
1,905.5200 |
0.0281 BNB |
0.0273 BNB |
0.0274 BNB |
0.0276 BNB |