Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0268 BNB |
313.7000 |
0.0271 BNB |
0.0264 BNB |
0.0264 BNB |
0.0264 BNB |
| 2025-03-30 |
0.0271 BNB |
725.3900 |
0.0267 BNB |
0.0264 BNB |
0.0264 BNB |
0.0273 BNB |
| 2025-03-29 |
0.0272 BNB |
726.1500 |
0.0276 BNB |
0.0265 BNB |
0.0265 BNB |
0.0266 BNB |
| 2025-03-28 |
0.0275 BNB |
986.3900 |
0.0292 BNB |
0.0268 BNB |
0.0271 BNB |
0.0275 BNB |
| 2025-03-27 |
0.0296 BNB |
735.1600 |
0.0308 BNB |
0.0293 BNB |
0.0293 BNB |
0.0294 BNB |
| 2025-03-26 |
0.0308 BNB |
612.7000 |
0.0315 BNB |
0.0304 BNB |
0.0305 BNB |
0.0307 BNB |
| 2025-03-25 |
0.0308 BNB |
304.4600 |
0.0304 BNB |
0.0302 BNB |
0.0302 BNB |
0.0315 BNB |
| 2025-03-24 |
0.0300 BNB |
885.7400 |
0.0296 BNB |
0.0294 BNB |
0.0294 BNB |
0.0303 BNB |
| 2025-03-23 |
0.0298 BNB |
244.7000 |
0.0291 BNB |
0.0290 BNB |
0.0291 BNB |
0.0294 BNB |
| 2025-03-22 |
0.0288 BNB |
242.5300 |
0.0283 BNB |
0.0283 BNB |
0.0283 BNB |
0.0289 BNB |
| 2025-03-21 |
0.0283 BNB |
717.5300 |
0.0288 BNB |
0.0280 BNB |
0.0281 BNB |
0.0284 BNB |
| 2025-03-20 |
0.0291 BNB |
706.1600 |
0.0301 BNB |
0.0284 BNB |
0.0288 BNB |
0.0290 BNB |
| 2025-03-19 |
0.0300 BNB |
252.0400 |
0.0286 BNB |
0.0286 BNB |
0.0286 BNB |
0.0301 BNB |
| 2025-03-18 |
0.0281 BNB |
267.2600 |
0.0291 BNB |
0.0276 BNB |
0.0278 BNB |
0.0282 BNB |
| 2025-03-17 |
0.0289 BNB |
838.5000 |
0.0296 BNB |
0.0284 BNB |
0.0285 BNB |
0.0295 BNB |
| 2025-03-16 |
0.0299 BNB |
234.3900 |
0.0297 BNB |
0.0295 BNB |
0.0295 BNB |
0.0296 BNB |
| 2025-03-15 |
0.0301 BNB |
209.4100 |
0.0310 BNB |
0.0296 BNB |
0.0298 BNB |
0.0297 BNB |
| 2025-03-14 |
0.0306 BNB |
524.2300 |
0.0305 BNB |
0.0303 BNB |
0.0303 BNB |
0.0310 BNB |
| 2025-03-13 |
0.0302 BNB |
2,624.0400 |
0.0324 BNB |
0.0294 BNB |
0.0303 BNB |
0.0303 BNB |
| 2025-03-12 |
0.0327 BNB |
673.7700 |
0.0332 BNB |
0.0319 BNB |
0.0320 BNB |
0.0320 BNB |
| 2025-03-11 |
0.0323 BNB |
905.9900 |
0.0329 BNB |
0.0317 BNB |
0.0321 BNB |
0.0332 BNB |
| 2025-03-10 |
0.0335 BNB |
865.4700 |
0.0334 BNB |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
| 2025-03-09 |
0.0332 BNB |
788.0000 |
0.0340 BNB |
0.0326 BNB |
0.0329 BNB |
0.0330 BNB |
| 2025-03-08 |
0.0335 BNB |
432.7400 |
0.0336 BNB |
0.0333 BNB |
0.0333 BNB |
0.0336 BNB |
| 2025-03-07 |
0.0342 BNB |
525.8900 |
0.0343 BNB |
0.0337 BNB |
0.0338 BNB |
0.0338 BNB |
| 2025-03-06 |
0.0353 BNB |
966.5400 |
0.0363 BNB |
0.0345 BNB |
0.0345 BNB |
0.0347 BNB |
| 2025-03-05 |
0.0363 BNB |
495.6000 |
0.0366 BNB |
0.0356 BNB |
0.0360 BNB |
0.0363 BNB |
| 2025-03-04 |
0.0374 BNB |
530.0200 |
0.0393 BNB |
0.0362 BNB |
0.0368 BNB |
0.0369 BNB |
| 2025-03-03 |
0.0406 BNB |
1,748.8600 |
0.0410 BNB |
0.0394 BNB |
0.0396 BNB |
0.0396 BNB |
| 2025-03-02 |
0.0375 BNB |
1,120.7000 |
0.0355 BNB |
0.0353 BNB |
0.0355 BNB |
0.0402 BNB |
| 2025-03-01 |
0.0358 BNB |
578.5600 |
0.0369 BNB |
0.0351 BNB |
0.0352 BNB |
0.0357 BNB |
| 2025-02-28 |
0.0362 BNB |
583.8200 |
0.0364 BNB |
0.0357 BNB |
0.0359 BNB |
0.0370 BNB |
| 2025-02-27 |
0.0360 BNB |
191.8500 |
0.0347 BNB |
0.0347 BNB |
0.0347 BNB |
0.0365 BNB |
| 2025-02-26 |
0.0342 BNB |
681.0700 |
0.0337 BNB |
0.0332 BNB |
0.0335 BNB |
0.0348 BNB |
| 2025-02-25 |
0.0347 BNB |
3,644.4100 |
0.0331 BNB |
0.0326 BNB |
0.0329 BNB |
0.0341 BNB |
| 2025-02-24 |
0.0342 BNB |
1,172.3600 |
0.0354 BNB |
0.0329 BNB |
0.0334 BNB |
0.0332 BNB |
| 2025-02-23 |
0.0358 BNB |
612.2500 |
0.0353 BNB |
0.0351 BNB |
0.0352 BNB |
0.0353 BNB |
| 2025-02-22 |
0.0348 BNB |
1,566.3400 |
0.0348 BNB |
0.0343 BNB |
0.0346 BNB |
0.0350 BNB |
| 2025-02-21 |
0.0357 BNB |
615.8700 |
0.0351 BNB |
0.0346 BNB |
0.0346 BNB |
0.0349 BNB |
| 2025-02-20 |
0.0345 BNB |
697.6900 |
0.0338 BNB |
0.0336 BNB |
0.0339 BNB |
0.0351 BNB |
| 2025-02-19 |
0.0333 BNB |
865.0100 |
0.0333 BNB |
0.0329 BNB |
0.0330 BNB |
0.0336 BNB |
| 2025-02-18 |
0.0331 BNB |
1,628.4800 |
0.0336 BNB |
0.0323 BNB |
0.0329 BNB |
0.0330 BNB |
| 2025-02-17 |
0.0338 BNB |
783.3200 |
0.0332 BNB |
0.0331 BNB |
0.0331 BNB |
0.0340 BNB |
| 2025-02-16 |
0.0336 BNB |
1,392.0300 |
0.0340 BNB |
0.0329 BNB |
0.0332 BNB |
0.0332 BNB |
| 2025-02-15 |
0.0342 BNB |
1,035.5700 |
0.0353 BNB |
0.0337 BNB |
0.0339 BNB |
0.0342 BNB |
| 2025-02-14 |
0.0348 BNB |
6,757.2500 |
0.0348 BNB |
0.0339 BNB |
0.0342 BNB |
0.0354 BNB |
| 2025-02-13 |
0.0333 BNB |
14,139.6600 |
0.0342 BNB |
0.0318 BNB |
0.0329 BNB |
0.0344 BNB |
| 2025-02-12 |
0.0349 BNB |
6,960.6400 |
0.0355 BNB |
0.0332 BNB |
0.0336 BNB |
0.0336 BNB |
| 2025-02-11 |
0.0365 BNB |
7,183.3400 |
0.0364 BNB |
0.0355 BNB |
0.0356 BNB |
0.0355 BNB |
| 2025-02-10 |
0.0368 BNB |
7,246.3700 |
0.0362 BNB |
0.0358 BNB |
0.0361 BNB |
0.0365 BNB |