Identifier on Binance: EDUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.1027 TUSD |
6,252.0000 EDU |
1.1057 TUSD |
1.0407 TUSD |
1.1063 TUSD |
1.0610 TUSD |
| 2024-03-14 |
1.0884 TUSD |
21,967.0000 EDU |
1.1223 TUSD |
1.0236 TUSD |
1.0668 TUSD |
1.1057 TUSD |
| 2024-03-13 |
1.1131 TUSD |
29,666.0000 EDU |
1.1226 TUSD |
1.0753 TUSD |
1.0996 TUSD |
1.1173 TUSD |
| 2024-03-12 |
1.1145 TUSD |
74,273.0000 EDU |
1.1241 TUSD |
1.0508 TUSD |
1.0979 TUSD |
1.1209 TUSD |
| 2024-03-11 |
1.1826 TUSD |
97,803.0000 EDU |
1.2600 TUSD |
1.1202 TUSD |
1.1308 TUSD |
1.1329 TUSD |
| 2024-03-10 |
1.1343 TUSD |
145,488.0000 EDU |
0.9891 TUSD |
0.9431 TUSD |
0.9636 TUSD |
1.2688 TUSD |
| 2024-03-09 |
0.9879 TUSD |
25,035.0000 EDU |
0.9487 TUSD |
0.9478 TUSD |
0.9544 TUSD |
0.9823 TUSD |
| 2024-03-08 |
0.9349 TUSD |
28,604.0000 EDU |
0.9609 TUSD |
0.8943 TUSD |
0.9374 TUSD |
0.9478 TUSD |
| 2024-03-07 |
0.9490 TUSD |
35,243.0000 EDU |
0.9311 TUSD |
0.9084 TUSD |
0.9250 TUSD |
0.9583 TUSD |
| 2024-03-06 |
0.8707 TUSD |
38,303.0000 EDU |
0.8328 TUSD |
0.7977 TUSD |
0.8169 TUSD |
0.9248 TUSD |
| 2024-03-05 |
0.8736 TUSD |
74,244.0000 EDU |
0.9235 TUSD |
0.7254 TUSD |
0.8114 TUSD |
0.8392 TUSD |
| 2024-03-04 |
0.9443 TUSD |
95,237.0000 EDU |
0.8742 TUSD |
0.8631 TUSD |
0.8775 TUSD |
0.9297 TUSD |
| 2024-03-03 |
0.8830 TUSD |
32,105.0000 EDU |
0.9120 TUSD |
0.8159 TUSD |
0.8653 TUSD |
0.8751 TUSD |
| 2024-03-02 |
0.9044 TUSD |
25,816.0000 EDU |
0.9154 TUSD |
0.8897 TUSD |
0.8970 TUSD |
0.9107 TUSD |
| 2024-03-01 |
0.9078 TUSD |
30,753.0000 EDU |
0.8653 TUSD |
0.8653 TUSD |
0.8787 TUSD |
0.9154 TUSD |
| 2024-02-29 |
0.9061 TUSD |
82,670.0000 EDU |
0.8969 TUSD |
0.8436 TUSD |
0.8632 TUSD |
0.8632 TUSD |
| 2024-02-28 |
0.8662 TUSD |
76,469.0000 EDU |
0.8490 TUSD |
0.8080 TUSD |
0.8490 TUSD |
0.8969 TUSD |
| 2024-02-27 |
0.8668 TUSD |
25,863.0000 EDU |
0.8666 TUSD |
0.8329 TUSD |
0.8478 TUSD |
0.8478 TUSD |
| 2024-02-26 |
0.8599 TUSD |
36,751.0000 EDU |
0.8720 TUSD |
0.8313 TUSD |
0.8564 TUSD |
0.8679 TUSD |
| 2024-02-25 |
0.8658 TUSD |
23,042.0000 EDU |
0.8537 TUSD |
0.8413 TUSD |
0.8457 TUSD |
0.8742 TUSD |
| 2024-02-24 |
0.8489 TUSD |
31,295.0000 EDU |
0.8457 TUSD |
0.8214 TUSD |
0.8351 TUSD |
0.8546 TUSD |
| 2024-02-23 |
0.8486 TUSD |
35,347.0000 EDU |
0.8698 TUSD |
0.8207 TUSD |
0.8420 TUSD |
0.8478 TUSD |
| 2024-02-22 |
0.8929 TUSD |
124,139.0000 EDU |
0.8006 TUSD |
0.7824 TUSD |
0.7932 TUSD |
0.8854 TUSD |
| 2024-02-21 |
0.7854 TUSD |
24,841.0000 EDU |
0.8066 TUSD |
0.7633 TUSD |
0.7753 TUSD |
0.7993 TUSD |
| 2024-02-20 |
0.8161 TUSD |
30,048.0000 EDU |
0.8556 TUSD |
0.7665 TUSD |
0.7799 TUSD |
0.8135 TUSD |
| 2024-02-19 |
0.8562 TUSD |
27,119.0000 EDU |
0.8530 TUSD |
0.8351 TUSD |
0.8467 TUSD |
0.8537 TUSD |
| 2024-02-18 |
0.8615 TUSD |
37,996.0000 EDU |
0.8447 TUSD |
0.8259 TUSD |
0.8334 TUSD |
0.8508 TUSD |
| 2024-02-17 |
0.8058 TUSD |
34,253.0000 EDU |
0.8002 TUSD |
0.7734 TUSD |
0.7882 TUSD |
0.8351 TUSD |
| 2024-02-16 |
0.8151 TUSD |
71,573.0000 EDU |
0.7735 TUSD |
0.7688 TUSD |
0.7735 TUSD |
0.8015 TUSD |
| 2024-02-15 |
0.7786 TUSD |
81,334.0000 EDU |
0.7711 TUSD |
0.7596 TUSD |
0.7692 TUSD |
0.7692 TUSD |
| 2024-02-14 |
0.7643 TUSD |
99,078.0000 EDU |
0.7594 TUSD |
0.7391 TUSD |
0.7421 TUSD |
0.7692 TUSD |
| 2024-02-13 |
0.7300 TUSD |
107,693.0000 EDU |
0.7179 TUSD |
0.7055 TUSD |
0.7123 TUSD |
0.7614 TUSD |
| 2024-02-12 |
0.7150 TUSD |
192,669.0000 EDU |
0.7080 TUSD |
0.6943 TUSD |
0.7003 TUSD |
0.7209 TUSD |
| 2024-02-11 |
0.7105 TUSD |
11,910.0000 EDU |
0.7105 TUSD |
0.6977 TUSD |
0.7045 TUSD |
0.7073 TUSD |
| 2024-02-10 |
0.7122 TUSD |
41,620.0000 EDU |
0.7159 TUSD |
0.7018 TUSD |
0.7087 TUSD |
0.7105 TUSD |
| 2024-02-09 |
0.6981 TUSD |
58,695.0000 EDU |
0.6610 TUSD |
0.6610 TUSD |
0.6699 TUSD |
0.7162 TUSD |
| 2024-02-08 |
0.6608 TUSD |
18,309.0000 EDU |
0.6630 TUSD |
0.6522 TUSD |
0.6589 TUSD |
0.6557 TUSD |
| 2024-02-07 |
0.6518 TUSD |
191,759.0000 EDU |
0.6010 TUSD |
0.5985 TUSD |
0.6016 TUSD |
0.6630 TUSD |
| 2024-02-06 |
0.5968 TUSD |
10,286.0000 EDU |
0.5954 TUSD |
0.5901 TUSD |
0.5954 TUSD |
0.5987 TUSD |
| 2024-02-05 |
0.5972 TUSD |
22,521.0000 EDU |
0.5911 TUSD |
0.5849 TUSD |
0.5924 TUSD |
0.5970 TUSD |
| 2024-02-04 |
0.6017 TUSD |
10,857.0000 EDU |
0.6156 TUSD |
0.5901 TUSD |
0.5939 TUSD |
0.5924 TUSD |
| 2024-02-03 |
0.6314 TUSD |
75,470.0000 EDU |
0.6219 TUSD |
0.6111 TUSD |
0.6152 TUSD |
0.6164 TUSD |
| 2024-02-02 |
0.6179 TUSD |
32,061.0000 EDU |
0.5982 TUSD |
0.5935 TUSD |
0.5995 TUSD |
0.6235 TUSD |
| 2024-02-01 |
0.5908 TUSD |
16,797.0000 EDU |
0.5939 TUSD |
0.5804 TUSD |
0.5888 TUSD |
0.5966 TUSD |
| 2024-01-31 |
0.6015 TUSD |
24,419.0000 EDU |
0.6109 TUSD |
0.5864 TUSD |
0.5958 TUSD |
0.5958 TUSD |
| 2024-01-30 |
0.6162 TUSD |
49,241.0000 EDU |
0.6093 TUSD |
0.6047 TUSD |
0.6093 TUSD |
0.6103 TUSD |
| 2024-01-29 |
0.6079 TUSD |
18,539.0000 EDU |
0.5954 TUSD |
0.5939 TUSD |
0.6016 TUSD |
0.6103 TUSD |
| 2024-01-28 |
0.6349 TUSD |
50,525.0000 EDU |
0.6299 TUSD |
0.5882 TUSD |
0.5939 TUSD |
0.5924 TUSD |
| 2024-01-27 |
0.6069 TUSD |
39,308.0000 EDU |
0.5789 TUSD |
0.5771 TUSD |
0.5804 TUSD |
0.6283 TUSD |
| 2024-01-26 |
0.5774 TUSD |
33,081.0000 EDU |
0.5557 TUSD |
0.5524 TUSD |
0.5571 TUSD |
0.5804 TUSD |