Identifier on Binance: EDUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.6377 TUSD |
168,869.0000 EDU |
0.6479 TUSD |
0.6158 TUSD |
0.6255 TUSD |
0.6307 TUSD |
| 2023-12-05 |
0.6448 TUSD |
37,879.0000 EDU |
0.6330 TUSD |
0.6289 TUSD |
0.6337 TUSD |
0.6508 TUSD |
| 2023-12-04 |
0.6394 TUSD |
97,004.0000 EDU |
0.6340 TUSD |
0.5830 TUSD |
0.6113 TUSD |
0.6282 TUSD |
| 2023-12-03 |
0.6465 TUSD |
44,771.0000 EDU |
0.6599 TUSD |
0.6272 TUSD |
0.6290 TUSD |
0.6392 TUSD |
| 2023-12-02 |
0.6543 TUSD |
39,055.0000 EDU |
0.6409 TUSD |
0.6360 TUSD |
0.6384 TUSD |
0.6615 TUSD |
| 2023-12-01 |
0.6447 TUSD |
43,848.0000 EDU |
0.6436 TUSD |
0.6354 TUSD |
0.6408 TUSD |
0.6389 TUSD |
| 2023-11-30 |
0.6635 TUSD |
113,524.0000 EDU |
0.6649 TUSD |
0.6365 TUSD |
0.6405 TUSD |
0.6474 TUSD |
| 2023-11-29 |
0.6726 TUSD |
334,381.0000 EDU |
0.6557 TUSD |
0.6477 TUSD |
0.6653 TUSD |
0.6680 TUSD |
| 2023-11-28 |
0.6429 TUSD |
345,019.0000 EDU |
0.5960 TUSD |
0.5960 TUSD |
0.6040 TUSD |
0.6490 TUSD |
| 2023-11-27 |
0.6221 TUSD |
535,617.0000 EDU |
0.6066 TUSD |
0.5772 TUSD |
0.5850 TUSD |
0.5956 TUSD |
| 2023-11-26 |
0.6081 TUSD |
31,915.0000 EDU |
0.6033 TUSD |
0.5848 TUSD |
0.5967 TUSD |
0.6049 TUSD |
| 2023-11-25 |
0.6013 TUSD |
30,192.0000 EDU |
0.5796 TUSD |
0.5796 TUSD |
0.5880 TUSD |
0.5987 TUSD |
| 2023-11-24 |
0.5884 TUSD |
35,809.0000 EDU |
0.5784 TUSD |
0.5772 TUSD |
0.5784 TUSD |
0.5795 TUSD |
| 2023-11-23 |
0.5899 TUSD |
19,538.0000 EDU |
0.5812 TUSD |
0.5772 TUSD |
0.5772 TUSD |
0.5789 TUSD |
| 2023-11-22 |
0.5706 TUSD |
45,467.0000 EDU |
0.5561 TUSD |
0.5560 TUSD |
0.5632 TUSD |
0.5788 TUSD |
| 2023-11-21 |
0.6013 TUSD |
77,762.0000 EDU |
0.6087 TUSD |
0.5577 TUSD |
0.5639 TUSD |
0.5639 TUSD |
| 2023-11-20 |
0.6193 TUSD |
58,933.0000 EDU |
0.6380 TUSD |
0.5980 TUSD |
0.6084 TUSD |
0.6156 TUSD |
| 2023-11-19 |
0.6291 TUSD |
23,614.0000 EDU |
0.6228 TUSD |
0.6091 TUSD |
0.6122 TUSD |
0.6367 TUSD |
| 2023-11-18 |
0.6262 TUSD |
206,906.0000 EDU |
0.6324 TUSD |
0.5858 TUSD |
0.6083 TUSD |
0.6255 TUSD |
| 2023-11-17 |
0.6289 TUSD |
60,316.0000 EDU |
0.6171 TUSD |
0.5750 TUSD |
0.5876 TUSD |
0.6400 TUSD |
| 2023-11-16 |
0.6338 TUSD |
142,127.0000 EDU |
0.6285 TUSD |
0.5994 TUSD |
0.6147 TUSD |
0.6166 TUSD |
| 2023-11-15 |
0.6133 TUSD |
323,766.0000 EDU |
0.5632 TUSD |
0.5628 TUSD |
0.5716 TUSD |
0.6291 TUSD |
| 2023-11-14 |
0.5391 TUSD |
120,414.0000 EDU |
0.5431 TUSD |
0.5107 TUSD |
0.5248 TUSD |
0.5577 TUSD |
| 2023-11-13 |
0.5710 TUSD |
268,323.0000 EDU |
0.5559 TUSD |
0.5364 TUSD |
0.5425 TUSD |
0.5521 TUSD |
| 2023-11-12 |
0.5563 TUSD |
64,049.0000 EDU |
0.5481 TUSD |
0.5219 TUSD |
0.5317 TUSD |
0.5667 TUSD |
| 2023-11-11 |
0.5460 TUSD |
118,009.0000 EDU |
0.5620 TUSD |
0.5271 TUSD |
0.5359 TUSD |
0.5502 TUSD |
| 2023-11-10 |
0.5468 TUSD |
178,390.0000 EDU |
0.5288 TUSD |
0.5257 TUSD |
0.5393 TUSD |
0.5617 TUSD |
| 2023-11-09 |
0.5234 TUSD |
118,031.0000 EDU |
0.5410 TUSD |
0.4816 TUSD |
0.4979 TUSD |
0.5167 TUSD |
| 2023-11-08 |
0.5465 TUSD |
41,431.0000 EDU |
0.5398 TUSD |
0.5325 TUSD |
0.5334 TUSD |
0.5425 TUSD |
| 2023-11-07 |
0.5317 TUSD |
83,061.0000 EDU |
0.5453 TUSD |
0.5052 TUSD |
0.5201 TUSD |
0.5417 TUSD |
| 2023-11-06 |
0.5378 TUSD |
132,897.0000 EDU |
0.5155 TUSD |
0.5112 TUSD |
0.5155 TUSD |
0.5453 TUSD |
| 2023-11-05 |
0.5176 TUSD |
65,422.0000 EDU |
0.5060 TUSD |
0.4903 TUSD |
0.5029 TUSD |
0.5194 TUSD |
| 2023-11-04 |
0.5052 TUSD |
56,387.0000 EDU |
0.4956 TUSD |
0.4943 TUSD |
0.4958 TUSD |
0.5115 TUSD |
| 2023-11-03 |
0.4800 TUSD |
39,346.0000 EDU |
0.4883 TUSD |
0.4673 TUSD |
0.4730 TUSD |
0.4936 TUSD |
| 2023-11-02 |
0.5042 TUSD |
41,501.0000 EDU |
0.5131 TUSD |
0.4794 TUSD |
0.4855 TUSD |
0.4897 TUSD |
| 2023-11-01 |
0.5007 TUSD |
76,995.0000 EDU |
0.5081 TUSD |
0.4738 TUSD |
0.4826 TUSD |
0.5128 TUSD |
| 2023-10-31 |
0.5252 TUSD |
39,738.0000 EDU |
0.5422 TUSD |
0.4981 TUSD |
0.5054 TUSD |
0.5092 TUSD |
| 2023-10-30 |
0.5480 TUSD |
64,641.0000 EDU |
0.5398 TUSD |
0.5206 TUSD |
0.5361 TUSD |
0.5453 TUSD |
| 2023-10-29 |
0.5371 TUSD |
116,260.0000 EDU |
0.5235 TUSD |
0.5134 TUSD |
0.5187 TUSD |
0.5398 TUSD |
| 2023-10-28 |
0.5282 TUSD |
155,041.0000 EDU |
0.4987 TUSD |
0.4954 TUSD |
0.5020 TUSD |
0.5234 TUSD |
| 2023-10-27 |
0.4966 TUSD |
99,347.0000 EDU |
0.4821 TUSD |
0.4698 TUSD |
0.4812 TUSD |
0.5000 TUSD |
| 2023-10-26 |
0.4845 TUSD |
81,469.0000 EDU |
0.4783 TUSD |
0.4558 TUSD |
0.4688 TUSD |
0.4860 TUSD |
| 2023-10-25 |
0.4784 TUSD |
138,662.0000 EDU |
0.4541 TUSD |
0.4451 TUSD |
0.4550 TUSD |
0.4764 TUSD |
| 2023-10-24 |
0.4546 TUSD |
114,192.0000 EDU |
0.4480 TUSD |
0.4353 TUSD |
0.4460 TUSD |
0.4586 TUSD |
| 2023-10-23 |
0.4317 TUSD |
92,676.0000 EDU |
0.4201 TUSD |
0.4102 TUSD |
0.4159 TUSD |
0.4433 TUSD |
| 2023-10-22 |
0.4136 TUSD |
20,998.0000 EDU |
0.4143 TUSD |
0.4053 TUSD |
0.4085 TUSD |
0.4133 TUSD |
| 2023-10-21 |
0.4055 TUSD |
42,600.0000 EDU |
0.3918 TUSD |
0.3900 TUSD |
0.3910 TUSD |
0.4190 TUSD |
| 2023-10-20 |
0.3904 TUSD |
64,317.0000 EDU |
0.3769 TUSD |
0.3769 TUSD |
0.3769 TUSD |
0.3924 TUSD |
| 2023-10-19 |
0.3816 TUSD |
15,087.0000 EDU |
0.3817 TUSD |
0.3748 TUSD |
0.3748 TUSD |
0.3769 TUSD |
| 2023-10-18 |
0.3968 TUSD |
77,596.0000 EDU |
0.4017 TUSD |
0.3846 TUSD |
0.3888 TUSD |
0.3888 TUSD |