Identifier on Binance: EDUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5538 TUSD |
16,559.0000 EDU |
0.5628 TUSD |
0.5414 TUSD |
0.5498 TUSD |
0.5571 TUSD |
| 2024-01-24 |
0.5566 TUSD |
19,376.0000 EDU |
0.5470 TUSD |
0.5413 TUSD |
0.5424 TUSD |
0.5571 TUSD |
| 2024-01-23 |
0.5422 TUSD |
47,604.0000 EDU |
0.5695 TUSD |
0.5120 TUSD |
0.5244 TUSD |
0.5472 TUSD |
| 2024-01-22 |
0.5836 TUSD |
121,841.0000 EDU |
0.6047 TUSD |
0.5628 TUSD |
0.5730 TUSD |
0.5686 TUSD |
| 2024-01-21 |
0.6205 TUSD |
35,197.0000 EDU |
0.6140 TUSD |
0.6022 TUSD |
0.6093 TUSD |
0.6022 TUSD |
| 2024-01-20 |
0.6085 TUSD |
19,493.0000 EDU |
0.6047 TUSD |
0.5989 TUSD |
0.6055 TUSD |
0.6156 TUSD |
| 2024-01-19 |
0.6019 TUSD |
78,678.0000 EDU |
0.6203 TUSD |
0.5677 TUSD |
0.5879 TUSD |
0.6062 TUSD |
| 2024-01-18 |
0.6460 TUSD |
64,691.0000 EDU |
0.6768 TUSD |
0.6093 TUSD |
0.6219 TUSD |
0.6219 TUSD |
| 2024-01-17 |
0.6804 TUSD |
32,073.0000 EDU |
0.6890 TUSD |
0.6656 TUSD |
0.6733 TUSD |
0.6733 TUSD |
| 2024-01-16 |
0.6680 TUSD |
73,280.0000 EDU |
0.6497 TUSD |
0.6405 TUSD |
0.6510 TUSD |
0.6861 TUSD |
| 2024-01-15 |
0.6362 TUSD |
60,613.0000 EDU |
0.6109 TUSD |
0.6109 TUSD |
0.6182 TUSD |
0.6580 TUSD |
| 2024-01-14 |
0.6293 TUSD |
24,671.0000 EDU |
0.6414 TUSD |
0.6093 TUSD |
0.6203 TUSD |
0.6096 TUSD |
| 2024-01-13 |
0.6288 TUSD |
22,808.0000 EDU |
0.6316 TUSD |
0.6046 TUSD |
0.6188 TUSD |
0.6450 TUSD |
| 2024-01-12 |
0.6355 TUSD |
53,021.0000 EDU |
0.6463 TUSD |
0.6068 TUSD |
0.6309 TUSD |
0.6309 TUSD |
| 2024-01-11 |
0.6357 TUSD |
45,526.0000 EDU |
0.6235 TUSD |
0.6168 TUSD |
0.6283 TUSD |
0.6463 TUSD |
| 2024-01-10 |
0.5777 TUSD |
66,161.0000 EDU |
0.5686 TUSD |
0.5528 TUSD |
0.5660 TUSD |
0.6292 TUSD |
| 2024-01-09 |
0.5666 TUSD |
128,716.0000 EDU |
0.5922 TUSD |
0.5424 TUSD |
0.5560 TUSD |
0.5718 TUSD |
| 2024-01-08 |
0.5634 TUSD |
41,653.0000 EDU |
0.5628 TUSD |
0.5120 TUSD |
0.5297 TUSD |
0.5954 TUSD |
| 2024-01-07 |
0.5963 TUSD |
34,602.0000 EDU |
0.6016 TUSD |
0.5546 TUSD |
0.5672 TUSD |
0.5571 TUSD |
| 2024-01-06 |
0.6024 TUSD |
33,434.0000 EDU |
0.6286 TUSD |
0.5834 TUSD |
0.5998 TUSD |
0.6021 TUSD |
| 2024-01-05 |
0.6269 TUSD |
43,352.0000 EDU |
0.6529 TUSD |
0.5985 TUSD |
0.6093 TUSD |
0.6172 TUSD |
| 2024-01-04 |
0.6568 TUSD |
43,094.0000 EDU |
0.6504 TUSD |
0.6330 TUSD |
0.6430 TUSD |
0.6541 TUSD |
| 2024-01-03 |
0.6824 TUSD |
212,298.0000 EDU |
0.7440 TUSD |
0.5924 TUSD |
0.6446 TUSD |
0.6477 TUSD |
| 2024-01-02 |
0.7463 TUSD |
22,211.0000 EDU |
0.7417 TUSD |
0.7300 TUSD |
0.7402 TUSD |
0.7440 TUSD |
| 2024-01-01 |
0.7177 TUSD |
22,675.0000 EDU |
0.7083 TUSD |
0.6896 TUSD |
0.6961 TUSD |
0.7364 TUSD |
| 2023-12-31 |
0.7241 TUSD |
17,549.0000 EDU |
0.7161 TUSD |
0.7106 TUSD |
0.7198 TUSD |
0.7234 TUSD |
| 2023-12-30 |
0.7138 TUSD |
25,888.0000 EDU |
0.7234 TUSD |
0.6951 TUSD |
0.6998 TUSD |
0.7198 TUSD |
| 2023-12-29 |
0.7195 TUSD |
33,179.0000 EDU |
0.7205 TUSD |
0.6950 TUSD |
0.7106 TUSD |
0.7161 TUSD |
| 2023-12-28 |
0.7424 TUSD |
108,510.0000 EDU |
0.7574 TUSD |
0.7083 TUSD |
0.7125 TUSD |
0.7125 TUSD |
| 2023-12-27 |
0.7646 TUSD |
130,542.0000 EDU |
0.7614 TUSD |
0.7298 TUSD |
0.7422 TUSD |
0.7513 TUSD |
| 2023-12-26 |
0.7368 TUSD |
110,678.0000 EDU |
0.7440 TUSD |
0.7086 TUSD |
0.7383 TUSD |
0.7660 TUSD |
| 2023-12-25 |
0.7404 TUSD |
41,989.0000 EDU |
0.7407 TUSD |
0.7238 TUSD |
0.7352 TUSD |
0.7447 TUSD |
| 2023-12-24 |
0.7389 TUSD |
65,017.0000 EDU |
0.7217 TUSD |
0.7023 TUSD |
0.7106 TUSD |
0.7407 TUSD |
| 2023-12-23 |
0.7235 TUSD |
191,336.0000 EDU |
0.7244 TUSD |
0.7017 TUSD |
0.7084 TUSD |
0.7251 TUSD |
| 2023-12-22 |
0.7064 TUSD |
53,000.0000 EDU |
0.7024 TUSD |
0.6847 TUSD |
0.6953 TUSD |
0.7221 TUSD |
| 2023-12-21 |
0.7031 TUSD |
44,557.0000 EDU |
0.7101 TUSD |
0.6878 TUSD |
0.6953 TUSD |
0.7005 TUSD |
| 2023-12-20 |
0.6876 TUSD |
78,385.0000 EDU |
0.6800 TUSD |
0.6674 TUSD |
0.6774 TUSD |
0.7075 TUSD |
| 2023-12-19 |
0.6763 TUSD |
94,486.0000 EDU |
0.6717 TUSD |
0.6502 TUSD |
0.6584 TUSD |
0.6774 TUSD |
| 2023-12-18 |
0.6448 TUSD |
70,133.0000 EDU |
0.6674 TUSD |
0.5966 TUSD |
0.6138 TUSD |
0.6579 TUSD |
| 2023-12-17 |
0.6840 TUSD |
111,748.0000 EDU |
0.6699 TUSD |
0.6448 TUSD |
0.6572 TUSD |
0.6749 TUSD |
| 2023-12-16 |
0.6607 TUSD |
21,869.0000 EDU |
0.6449 TUSD |
0.6363 TUSD |
0.6527 TUSD |
0.6699 TUSD |
| 2023-12-15 |
0.6809 TUSD |
47,623.0000 EDU |
0.7018 TUSD |
0.6547 TUSD |
0.6547 TUSD |
0.6547 TUSD |
| 2023-12-14 |
0.6903 TUSD |
95,002.0000 EDU |
0.7060 TUSD |
0.6637 TUSD |
0.6840 TUSD |
0.6969 TUSD |
| 2023-12-13 |
0.7048 TUSD |
163,758.0000 EDU |
0.7029 TUSD |
0.6677 TUSD |
0.6757 TUSD |
0.7101 TUSD |
| 2023-12-12 |
0.7041 TUSD |
56,840.0000 EDU |
0.6839 TUSD |
0.6798 TUSD |
0.6880 TUSD |
0.6963 TUSD |
| 2023-12-11 |
0.6668 TUSD |
77,604.0000 EDU |
0.7176 TUSD |
0.6270 TUSD |
0.6704 TUSD |
0.6824 TUSD |
| 2023-12-10 |
0.7208 TUSD |
53,446.0000 EDU |
0.7439 TUSD |
0.7066 TUSD |
0.7149 TUSD |
0.7176 TUSD |
| 2023-12-09 |
0.7564 TUSD |
62,126.0000 EDU |
0.7666 TUSD |
0.7329 TUSD |
0.7441 TUSD |
0.7491 TUSD |
| 2023-12-08 |
0.7303 TUSD |
373,960.0000 EDU |
0.6980 TUSD |
0.6980 TUSD |
0.7099 TUSD |
0.7648 TUSD |
| 2023-12-07 |
0.7166 TUSD |
656,567.0000 EDU |
0.6377 TUSD |
0.6286 TUSD |
0.6324 TUSD |
0.6890 TUSD |