Identifier on Binance: EDUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.1252 TUSD |
271,353.0000 EDU |
1.1406 TUSD |
1.1078 TUSD |
1.1227 TUSD |
1.1346 TUSD |
| 2023-05-19 |
1.1411 TUSD |
423,529.0000 EDU |
1.1378 TUSD |
1.1115 TUSD |
1.1241 TUSD |
1.1438 TUSD |
| 2023-05-18 |
1.1597 TUSD |
526,238.0000 EDU |
1.2400 TUSD |
1.1036 TUSD |
1.1200 TUSD |
1.1420 TUSD |
| 2023-05-17 |
1.1362 TUSD |
711,394.0000 EDU |
1.1600 TUSD |
1.0800 TUSD |
1.0979 TUSD |
1.1900 TUSD |
| 2023-05-16 |
1.1623 TUSD |
954,771.0000 EDU |
1.2400 TUSD |
1.1282 TUSD |
1.1400 TUSD |
1.1592 TUSD |
| 2023-05-15 |
1.2992 TUSD |
803,388.0000 EDU |
1.2708 TUSD |
1.2367 TUSD |
1.2671 TUSD |
1.2671 TUSD |
| 2023-05-14 |
1.2022 TUSD |
1,153,424.0000 EDU |
1.1300 TUSD |
1.0658 TUSD |
1.0833 TUSD |
1.2666 TUSD |
| 2023-05-13 |
1.1456 TUSD |
766,590.0000 EDU |
1.1386 TUSD |
1.1073 TUSD |
1.1257 TUSD |
1.1300 TUSD |
| 2023-05-12 |
1.0413 TUSD |
947,833.0000 EDU |
1.0432 TUSD |
0.9780 TUSD |
1.0037 TUSD |
1.1300 TUSD |
| 2023-05-11 |
1.1177 TUSD |
1,250,186.0000 EDU |
1.2342 TUSD |
1.0009 TUSD |
1.0406 TUSD |
1.0432 TUSD |
| 2023-05-10 |
1.1814 TUSD |
1,905,512.0000 EDU |
1.0684 TUSD |
1.0362 TUSD |
1.0536 TUSD |
1.2403 TUSD |
| 2023-05-09 |
1.0437 TUSD |
541,885.0000 EDU |
1.0101 TUSD |
0.9827 TUSD |
1.0101 TUSD |
1.0699 TUSD |
| 2023-05-08 |
1.0021 TUSD |
650,442.0000 EDU |
1.0500 TUSD |
0.9338 TUSD |
0.9831 TUSD |
0.9974 TUSD |
| 2023-05-07 |
1.0799 TUSD |
319,878.0000 EDU |
1.0849 TUSD |
1.0480 TUSD |
1.0630 TUSD |
1.0686 TUSD |
| 2023-05-06 |
1.0975 TUSD |
667,105.0000 EDU |
1.1841 TUSD |
1.0296 TUSD |
1.0639 TUSD |
1.0800 TUSD |
| 2023-05-05 |
1.2079 TUSD |
695,152.0000 EDU |
1.2823 TUSD |
1.1552 TUSD |
1.1864 TUSD |
1.1841 TUSD |
| 2023-05-04 |
1.2415 TUSD |
1,112,497.0000 EDU |
1.1796 TUSD |
1.1562 TUSD |
1.1878 TUSD |
1.2589 TUSD |
| 2023-05-03 |
1.1466 TUSD |
1,460,478.0000 EDU |
1.2407 TUSD |
1.0860 TUSD |
1.1083 TUSD |
1.1795 TUSD |
| 2023-05-02 |
1.2528 TUSD |
506,448.0000 EDU |
1.2468 TUSD |
1.2128 TUSD |
1.2305 TUSD |
1.2470 TUSD |
| 2023-05-01 |
1.2065 TUSD |
1,230,887.0000 EDU |
1.3532 TUSD |
1.1450 TUSD |
1.2100 TUSD |
1.2464 TUSD |
| 2023-04-30 |
1.4298 TUSD |
1,607,246.0000 EDU |
1.4092 TUSD |
1.3680 TUSD |
1.3937 TUSD |
1.3814 TUSD |
| 2023-04-29 |
1.4426 TUSD |
3,702,388.0000 EDU |
1.3710 TUSD |
1.3136 TUSD |
1.3539 TUSD |
1.4135 TUSD |
| 2023-04-28 |
1.2170 TUSD |
6,336,010.0000 EDU |
0.0500 TUSD |
0.0500 TUSD |
1.3140 TUSD |
1.3653 TUSD |