Identifier on Binance: EDUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.4090 TUSD |
65,153.0000 EDU |
0.4295 TUSD |
0.4022 TUSD |
0.4035 TUSD |
0.4035 TUSD |
| 2023-10-16 |
0.4273 TUSD |
35,879.0000 EDU |
0.4157 TUSD |
0.4151 TUSD |
0.4157 TUSD |
0.4333 TUSD |
| 2023-10-15 |
0.4184 TUSD |
32,937.0000 EDU |
0.4134 TUSD |
0.4109 TUSD |
0.4134 TUSD |
0.4191 TUSD |
| 2023-10-14 |
0.4098 TUSD |
33,713.0000 EDU |
0.4087 TUSD |
0.4069 TUSD |
0.4069 TUSD |
0.4136 TUSD |
| 2023-10-13 |
0.4112 TUSD |
39,088.0000 EDU |
0.4149 TUSD |
0.4029 TUSD |
0.4044 TUSD |
0.4114 TUSD |
| 2023-10-12 |
0.4035 TUSD |
27,430.0000 EDU |
0.4000 TUSD |
0.3944 TUSD |
0.3944 TUSD |
0.4124 TUSD |
| 2023-10-11 |
0.4023 TUSD |
56,279.0000 EDU |
0.4025 TUSD |
0.3916 TUSD |
0.3957 TUSD |
0.4012 TUSD |
| 2023-10-10 |
0.4077 TUSD |
138,806.0000 EDU |
0.4124 TUSD |
0.3961 TUSD |
0.3978 TUSD |
0.4029 TUSD |
| 2023-10-09 |
0.4253 TUSD |
81,965.0000 EDU |
0.4404 TUSD |
0.4032 TUSD |
0.4099 TUSD |
0.4124 TUSD |
| 2023-10-08 |
0.4473 TUSD |
93,295.0000 EDU |
0.4298 TUSD |
0.4213 TUSD |
0.4233 TUSD |
0.4399 TUSD |
| 2023-10-07 |
0.4319 TUSD |
10,412.0000 EDU |
0.4361 TUSD |
0.4261 TUSD |
0.4276 TUSD |
0.4290 TUSD |
| 2023-10-06 |
0.4290 TUSD |
26,321.0000 EDU |
0.4224 TUSD |
0.4198 TUSD |
0.4262 TUSD |
0.4366 TUSD |
| 2023-10-05 |
0.4321 TUSD |
30,572.0000 EDU |
0.4380 TUSD |
0.4233 TUSD |
0.4252 TUSD |
0.4233 TUSD |
| 2023-10-04 |
0.4347 TUSD |
46,508.0000 EDU |
0.4390 TUSD |
0.4230 TUSD |
0.4293 TUSD |
0.4409 TUSD |
| 2023-10-03 |
0.4477 TUSD |
91,011.0000 EDU |
0.4727 TUSD |
0.4370 TUSD |
0.4416 TUSD |
0.4404 TUSD |
| 2023-10-02 |
0.4770 TUSD |
136,438.0000 EDU |
0.4950 TUSD |
0.4665 TUSD |
0.4739 TUSD |
0.4750 TUSD |
| 2023-10-01 |
0.4866 TUSD |
43,429.0000 EDU |
0.4716 TUSD |
0.4706 TUSD |
0.4752 TUSD |
0.4940 TUSD |
| 2023-09-30 |
0.4733 TUSD |
47,122.0000 EDU |
0.4710 TUSD |
0.4644 TUSD |
0.4695 TUSD |
0.4716 TUSD |
| 2023-09-29 |
0.4519 TUSD |
82,447.0000 EDU |
0.4502 TUSD |
0.4391 TUSD |
0.4425 TUSD |
0.4696 TUSD |
| 2023-09-28 |
0.4482 TUSD |
43,188.0000 EDU |
0.4512 TUSD |
0.4410 TUSD |
0.4434 TUSD |
0.4477 TUSD |
| 2023-09-27 |
0.4455 TUSD |
90,110.0000 EDU |
0.4323 TUSD |
0.4314 TUSD |
0.4352 TUSD |
0.4492 TUSD |
| 2023-09-26 |
0.4595 TUSD |
473,289.0000 EDU |
0.4433 TUSD |
0.4271 TUSD |
0.4304 TUSD |
0.4304 TUSD |
| 2023-09-25 |
0.4383 TUSD |
31,814.0000 EDU |
0.4247 TUSD |
0.4219 TUSD |
0.4280 TUSD |
0.4420 TUSD |
| 2023-09-24 |
0.4288 TUSD |
31,691.0000 EDU |
0.4309 TUSD |
0.4247 TUSD |
0.4257 TUSD |
0.4299 TUSD |
| 2023-09-23 |
0.4361 TUSD |
105,528.0000 EDU |
0.4365 TUSD |
0.4285 TUSD |
0.4298 TUSD |
0.4298 TUSD |
| 2023-09-22 |
0.4297 TUSD |
26,965.0000 EDU |
0.4265 TUSD |
0.4224 TUSD |
0.4266 TUSD |
0.4365 TUSD |
| 2023-09-21 |
0.4303 TUSD |
55,459.0000 EDU |
0.4430 TUSD |
0.4182 TUSD |
0.4223 TUSD |
0.4260 TUSD |
| 2023-09-20 |
0.4391 TUSD |
92,705.0000 EDU |
0.4472 TUSD |
0.4312 TUSD |
0.4360 TUSD |
0.4413 TUSD |
| 2023-09-19 |
0.4468 TUSD |
27,487.0000 EDU |
0.4414 TUSD |
0.4395 TUSD |
0.4414 TUSD |
0.4460 TUSD |
| 2023-09-18 |
0.4435 TUSD |
116,623.0000 EDU |
0.4327 TUSD |
0.4247 TUSD |
0.4303 TUSD |
0.4415 TUSD |
| 2023-09-17 |
0.4371 TUSD |
104,189.0000 EDU |
0.4508 TUSD |
0.4247 TUSD |
0.4303 TUSD |
0.4317 TUSD |
| 2023-09-16 |
0.4500 TUSD |
126,579.0000 EDU |
0.4284 TUSD |
0.4271 TUSD |
0.4317 TUSD |
0.4541 TUSD |
| 2023-09-15 |
0.4172 TUSD |
55,933.0000 EDU |
0.4169 TUSD |
0.4120 TUSD |
0.4145 TUSD |
0.4265 TUSD |
| 2023-09-14 |
0.4140 TUSD |
48,623.0000 EDU |
0.4105 TUSD |
0.4064 TUSD |
0.4109 TUSD |
0.4181 TUSD |
| 2023-09-13 |
0.4097 TUSD |
233,443.0000 EDU |
0.4093 TUSD |
0.3891 TUSD |
0.4122 TUSD |
0.4122 TUSD |
| 2023-09-12 |
0.4175 TUSD |
39,342.0000 EDU |
0.4120 TUSD |
0.4087 TUSD |
0.4114 TUSD |
0.4109 TUSD |
| 2023-09-11 |
0.4166 TUSD |
46,619.0000 EDU |
0.4251 TUSD |
0.4010 TUSD |
0.4063 TUSD |
0.4073 TUSD |
| 2023-09-10 |
0.4394 TUSD |
137,125.0000 EDU |
0.4818 TUSD |
0.3936 TUSD |
0.4222 TUSD |
0.4276 TUSD |
| 2023-09-09 |
0.4727 TUSD |
44,702.0000 EDU |
0.4771 TUSD |
0.4651 TUSD |
0.4682 TUSD |
0.4818 TUSD |
| 2023-09-08 |
0.4833 TUSD |
306,656.0000 EDU |
0.4553 TUSD |
0.4552 TUSD |
0.4700 TUSD |
0.4806 TUSD |
| 2023-09-07 |
0.4561 TUSD |
57,904.0000 EDU |
0.4604 TUSD |
0.4362 TUSD |
0.4407 TUSD |
0.4542 TUSD |
| 2023-09-06 |
0.4460 TUSD |
20,476.0000 EDU |
0.4291 TUSD |
0.4291 TUSD |
0.4320 TUSD |
0.4606 TUSD |
| 2023-09-05 |
0.4480 TUSD |
85,568.0000 EDU |
0.4434 TUSD |
0.4302 TUSD |
0.4302 TUSD |
0.4302 TUSD |
| 2023-09-04 |
0.4509 TUSD |
34,431.0000 EDU |
0.4518 TUSD |
0.4434 TUSD |
0.4470 TUSD |
0.4470 TUSD |
| 2023-09-03 |
0.4395 TUSD |
49,982.0000 EDU |
0.4362 TUSD |
0.4330 TUSD |
0.4373 TUSD |
0.4485 TUSD |
| 2023-09-02 |
0.4676 TUSD |
508,334.0000 EDU |
0.4240 TUSD |
0.4222 TUSD |
0.4222 TUSD |
0.4378 TUSD |
| 2023-09-01 |
0.4182 TUSD |
63,500.0000 EDU |
0.4306 TUSD |
0.4137 TUSD |
0.4180 TUSD |
0.4188 TUSD |
| 2023-08-31 |
0.4304 TUSD |
103,623.0000 EDU |
0.4307 TUSD |
0.4200 TUSD |
0.4253 TUSD |
0.4278 TUSD |
| 2023-08-30 |
0.4338 TUSD |
94,201.0000 EDU |
0.4409 TUSD |
0.4249 TUSD |
0.4310 TUSD |
0.4318 TUSD |
| 2023-08-29 |
0.4242 TUSD |
114,296.0000 EDU |
0.4061 TUSD |
0.3937 TUSD |
0.3948 TUSD |
0.4361 TUSD |