Identifier on Binance: EDUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.7054 TUSD |
65,263.0000 EDU |
0.7044 TUSD |
0.6864 TUSD |
0.6962 TUSD |
0.6989 TUSD |
| 2023-07-08 |
0.7069 TUSD |
131,328.0000 EDU |
0.6766 TUSD |
0.6723 TUSD |
0.6863 TUSD |
0.6967 TUSD |
| 2023-07-07 |
0.6644 TUSD |
99,703.0000 EDU |
0.6636 TUSD |
0.6489 TUSD |
0.6556 TUSD |
0.6766 TUSD |
| 2023-07-06 |
0.7011 TUSD |
193,028.0000 EDU |
0.7016 TUSD |
0.6739 TUSD |
0.6780 TUSD |
0.6780 TUSD |
| 2023-07-05 |
0.7460 TUSD |
747,953.0000 EDU |
0.7221 TUSD |
0.6889 TUSD |
0.7009 TUSD |
0.7042 TUSD |
| 2023-07-04 |
0.7105 TUSD |
960,294.0000 EDU |
0.6640 TUSD |
0.6540 TUSD |
0.6583 TUSD |
0.7427 TUSD |
| 2023-07-03 |
0.6679 TUSD |
177,988.0000 EDU |
0.6499 TUSD |
0.6474 TUSD |
0.6554 TUSD |
0.6553 TUSD |
| 2023-07-02 |
0.6442 TUSD |
169,167.0000 EDU |
0.6666 TUSD |
0.6285 TUSD |
0.6328 TUSD |
0.6514 TUSD |
| 2023-07-01 |
0.6616 TUSD |
506,286.0000 EDU |
0.6300 TUSD |
0.6276 TUSD |
0.6299 TUSD |
0.6536 TUSD |
| 2023-06-30 |
0.6202 TUSD |
739,512.0000 EDU |
0.6348 TUSD |
0.5463 TUSD |
0.6001 TUSD |
0.6256 TUSD |
| 2023-06-29 |
0.6541 TUSD |
390,476.0000 EDU |
0.6589 TUSD |
0.6187 TUSD |
0.6292 TUSD |
0.6400 TUSD |
| 2023-06-28 |
0.6987 TUSD |
737,098.0000 EDU |
0.7551 TUSD |
0.6474 TUSD |
0.6667 TUSD |
0.6722 TUSD |
| 2023-06-27 |
0.7652 TUSD |
299,073.0000 EDU |
0.7412 TUSD |
0.7360 TUSD |
0.7439 TUSD |
0.7530 TUSD |
| 2023-06-26 |
0.7518 TUSD |
386,457.0000 EDU |
0.7648 TUSD |
0.7286 TUSD |
0.7412 TUSD |
0.7412 TUSD |
| 2023-06-25 |
0.7738 TUSD |
321,840.0000 EDU |
0.7614 TUSD |
0.7551 TUSD |
0.7650 TUSD |
0.7697 TUSD |
| 2023-06-24 |
0.7795 TUSD |
399,825.0000 EDU |
0.8188 TUSD |
0.7426 TUSD |
0.7583 TUSD |
0.7619 TUSD |
| 2023-06-23 |
0.8140 TUSD |
428,207.0000 EDU |
0.7909 TUSD |
0.7784 TUSD |
0.7968 TUSD |
0.8218 TUSD |
| 2023-06-22 |
0.8242 TUSD |
734,386.0000 EDU |
0.8480 TUSD |
0.7822 TUSD |
0.7918 TUSD |
0.7918 TUSD |
| 2023-06-21 |
0.8277 TUSD |
1,007,278.0000 EDU |
0.7940 TUSD |
0.7874 TUSD |
0.8040 TUSD |
0.8580 TUSD |
| 2023-06-20 |
0.7732 TUSD |
310,158.0000 EDU |
0.7691 TUSD |
0.7429 TUSD |
0.7560 TUSD |
0.7873 TUSD |
| 2023-06-19 |
0.7595 TUSD |
140,276.0000 EDU |
0.7590 TUSD |
0.7429 TUSD |
0.7531 TUSD |
0.7700 TUSD |
| 2023-06-18 |
0.8001 TUSD |
612,997.0000 EDU |
0.7762 TUSD |
0.7437 TUSD |
0.7620 TUSD |
0.7549 TUSD |
| 2023-06-17 |
0.7836 TUSD |
284,784.0000 EDU |
0.7612 TUSD |
0.7470 TUSD |
0.7551 TUSD |
0.7799 TUSD |
| 2023-06-16 |
0.7318 TUSD |
228,230.0000 EDU |
0.7475 TUSD |
0.7123 TUSD |
0.7239 TUSD |
0.7643 TUSD |
| 2023-06-15 |
0.7298 TUSD |
293,266.0000 EDU |
0.7297 TUSD |
0.7092 TUSD |
0.7195 TUSD |
0.7445 TUSD |
| 2023-06-14 |
0.7608 TUSD |
379,831.0000 EDU |
0.7882 TUSD |
0.7269 TUSD |
0.7356 TUSD |
0.7356 TUSD |
| 2023-06-13 |
0.7913 TUSD |
555,962.0000 EDU |
0.7810 TUSD |
0.7658 TUSD |
0.7752 TUSD |
0.7920 TUSD |
| 2023-06-12 |
0.7676 TUSD |
191,678.0000 EDU |
0.7828 TUSD |
0.7390 TUSD |
0.7554 TUSD |
0.7814 TUSD |
| 2023-06-11 |
0.7940 TUSD |
221,642.0000 EDU |
0.8075 TUSD |
0.7752 TUSD |
0.7871 TUSD |
0.7806 TUSD |
| 2023-06-10 |
0.7852 TUSD |
1,595,396.0000 EDU |
0.9297 TUSD |
0.7077 TUSD |
0.7571 TUSD |
0.8124 TUSD |
| 2023-06-09 |
0.9338 TUSD |
94,331.0000 EDU |
0.9301 TUSD |
0.9172 TUSD |
0.9245 TUSD |
0.9326 TUSD |
| 2023-06-08 |
0.9493 TUSD |
255,212.0000 EDU |
0.9374 TUSD |
0.9080 TUSD |
0.9208 TUSD |
0.9317 TUSD |
| 2023-06-07 |
0.9503 TUSD |
544,534.0000 EDU |
1.0163 TUSD |
0.8964 TUSD |
0.9118 TUSD |
0.9402 TUSD |
| 2023-06-06 |
0.9919 TUSD |
911,287.0000 EDU |
0.9550 TUSD |
0.9308 TUSD |
0.9516 TUSD |
1.0178 TUSD |
| 2023-06-05 |
1.0298 TUSD |
1,159,049.0000 EDU |
1.1085 TUSD |
0.9250 TUSD |
0.9466 TUSD |
0.9500 TUSD |
| 2023-06-04 |
1.1146 TUSD |
124,775.0000 EDU |
1.1115 TUSD |
1.0918 TUSD |
1.1051 TUSD |
1.1123 TUSD |
| 2023-06-03 |
1.1121 TUSD |
160,908.0000 EDU |
1.1357 TUSD |
1.0952 TUSD |
1.1056 TUSD |
1.1128 TUSD |
| 2023-06-02 |
1.1178 TUSD |
300,588.0000 EDU |
1.1161 TUSD |
1.0803 TUSD |
1.1044 TUSD |
1.1374 TUSD |
| 2023-06-01 |
1.1366 TUSD |
344,006.0000 EDU |
1.1665 TUSD |
1.1132 TUSD |
1.1222 TUSD |
1.1154 TUSD |
| 2023-05-31 |
1.1347 TUSD |
584,768.0000 EDU |
1.1471 TUSD |
1.1008 TUSD |
1.1248 TUSD |
1.1675 TUSD |
| 2023-05-30 |
1.2059 TUSD |
966,252.0000 EDU |
1.2187 TUSD |
1.1303 TUSD |
1.1529 TUSD |
1.1442 TUSD |
| 2023-05-29 |
1.3674 TUSD |
1,937,857.0000 EDU |
1.4141 TUSD |
1.2003 TUSD |
1.2319 TUSD |
1.2260 TUSD |
| 2023-05-28 |
1.3465 TUSD |
1,195,375.0000 EDU |
1.1729 TUSD |
1.1602 TUSD |
1.1942 TUSD |
1.4212 TUSD |
| 2023-05-27 |
1.1856 TUSD |
320,279.0000 EDU |
1.1941 TUSD |
1.1512 TUSD |
1.1691 TUSD |
1.1760 TUSD |
| 2023-05-26 |
1.2131 TUSD |
553,077.0000 EDU |
1.2281 TUSD |
1.1651 TUSD |
1.1786 TUSD |
1.1958 TUSD |
| 2023-05-25 |
1.2157 TUSD |
1,067,592.0000 EDU |
1.1864 TUSD |
1.1396 TUSD |
1.1700 TUSD |
1.2187 TUSD |
| 2023-05-24 |
1.1500 TUSD |
1,084,104.0000 EDU |
1.1367 TUSD |
1.0832 TUSD |
1.1096 TUSD |
1.1900 TUSD |
| 2023-05-23 |
1.1179 TUSD |
275,713.0000 EDU |
1.0842 TUSD |
1.0760 TUSD |
1.0940 TUSD |
1.1321 TUSD |
| 2023-05-22 |
1.0941 TUSD |
423,129.0000 EDU |
1.1242 TUSD |
1.0526 TUSD |
1.0807 TUSD |
1.0807 TUSD |
| 2023-05-21 |
1.1690 TUSD |
741,217.0000 EDU |
1.1400 TUSD |
1.1123 TUSD |
1.1247 TUSD |
1.1247 TUSD |