Identifier on Binance: EDUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.4046 TUSD |
69,804.0000 EDU |
0.3929 TUSD |
0.3923 TUSD |
0.3934 TUSD |
0.4100 TUSD |
| 2023-08-27 |
0.4012 TUSD |
43,229.0000 EDU |
0.4210 TUSD |
0.3888 TUSD |
0.3927 TUSD |
0.3941 TUSD |
| 2023-08-26 |
0.4236 TUSD |
7,375.0000 EDU |
0.4227 TUSD |
0.4211 TUSD |
0.4211 TUSD |
0.4222 TUSD |
| 2023-08-25 |
0.4248 TUSD |
11,692.0000 EDU |
0.4257 TUSD |
0.4200 TUSD |
0.4200 TUSD |
0.4235 TUSD |
| 2023-08-24 |
0.4337 TUSD |
55,417.0000 EDU |
0.4439 TUSD |
0.4205 TUSD |
0.4241 TUSD |
0.4283 TUSD |
| 2023-08-23 |
0.4414 TUSD |
39,256.0000 EDU |
0.4356 TUSD |
0.4277 TUSD |
0.4300 TUSD |
0.4438 TUSD |
| 2023-08-22 |
0.4304 TUSD |
171,493.0000 EDU |
0.4390 TUSD |
0.4140 TUSD |
0.4177 TUSD |
0.4352 TUSD |
| 2023-08-21 |
0.4320 TUSD |
74,685.0000 EDU |
0.4498 TUSD |
0.4170 TUSD |
0.4256 TUSD |
0.4349 TUSD |
| 2023-08-20 |
0.4552 TUSD |
45,785.0000 EDU |
0.4557 TUSD |
0.4450 TUSD |
0.4485 TUSD |
0.4492 TUSD |
| 2023-08-19 |
0.4489 TUSD |
53,410.0000 EDU |
0.4336 TUSD |
0.4329 TUSD |
0.4345 TUSD |
0.4517 TUSD |
| 2023-08-18 |
0.4349 TUSD |
151,500.0000 EDU |
0.4165 TUSD |
0.4134 TUSD |
0.4313 TUSD |
0.4339 TUSD |
| 2023-08-17 |
0.4659 TUSD |
204,496.0000 EDU |
0.5139 TUSD |
0.3529 TUSD |
0.4310 TUSD |
0.4278 TUSD |
| 2023-08-16 |
0.5283 TUSD |
146,359.0000 EDU |
0.5476 TUSD |
0.5016 TUSD |
0.5068 TUSD |
0.5068 TUSD |
| 2023-08-15 |
0.5645 TUSD |
210,835.0000 EDU |
0.5985 TUSD |
0.5356 TUSD |
0.5464 TUSD |
0.5464 TUSD |
| 2023-08-14 |
0.5906 TUSD |
47,608.0000 EDU |
0.5897 TUSD |
0.5798 TUSD |
0.5864 TUSD |
0.5985 TUSD |
| 2023-08-13 |
0.6041 TUSD |
43,255.0000 EDU |
0.5993 TUSD |
0.5901 TUSD |
0.5912 TUSD |
0.5912 TUSD |
| 2023-08-12 |
0.5997 TUSD |
67,825.0000 EDU |
0.5933 TUSD |
0.5933 TUSD |
0.5940 TUSD |
0.6006 TUSD |
| 2023-08-11 |
0.5915 TUSD |
14,846.0000 EDU |
0.5905 TUSD |
0.5879 TUSD |
0.5879 TUSD |
0.5919 TUSD |
| 2023-08-10 |
0.5885 TUSD |
9,082.0000 EDU |
0.5929 TUSD |
0.5838 TUSD |
0.5864 TUSD |
0.5905 TUSD |
| 2023-08-09 |
0.5915 TUSD |
24,457.0000 EDU |
0.5925 TUSD |
0.5803 TUSD |
0.5880 TUSD |
0.5890 TUSD |
| 2023-08-08 |
0.5807 TUSD |
75,253.0000 EDU |
0.5740 TUSD |
0.5650 TUSD |
0.5650 TUSD |
0.5943 TUSD |
| 2023-08-07 |
0.5696 TUSD |
83,377.0000 EDU |
0.5750 TUSD |
0.5581 TUSD |
0.5649 TUSD |
0.5711 TUSD |
| 2023-08-06 |
0.5526 TUSD |
37,376.0000 EDU |
0.5370 TUSD |
0.5370 TUSD |
0.5381 TUSD |
0.5718 TUSD |
| 2023-08-05 |
0.5419 TUSD |
84,953.0000 EDU |
0.5734 TUSD |
0.5276 TUSD |
0.5324 TUSD |
0.5334 TUSD |
| 2023-08-04 |
0.5739 TUSD |
42,092.0000 EDU |
0.5762 TUSD |
0.5681 TUSD |
0.5682 TUSD |
0.5734 TUSD |
| 2023-08-03 |
0.5736 TUSD |
31,411.0000 EDU |
0.5814 TUSD |
0.5699 TUSD |
0.5726 TUSD |
0.5756 TUSD |
| 2023-08-02 |
0.5888 TUSD |
31,636.0000 EDU |
0.6070 TUSD |
0.5746 TUSD |
0.5806 TUSD |
0.5806 TUSD |
| 2023-08-01 |
0.5786 TUSD |
95,101.0000 EDU |
0.5808 TUSD |
0.5600 TUSD |
0.5700 TUSD |
0.6033 TUSD |
| 2023-07-31 |
0.5841 TUSD |
14,032.0000 EDU |
0.5996 TUSD |
0.5718 TUSD |
0.5758 TUSD |
0.5758 TUSD |
| 2023-07-30 |
0.5910 TUSD |
41,754.0000 EDU |
0.6004 TUSD |
0.5769 TUSD |
0.5901 TUSD |
0.5942 TUSD |
| 2023-07-29 |
0.5975 TUSD |
34,511.0000 EDU |
0.5935 TUSD |
0.5900 TUSD |
0.5908 TUSD |
0.6016 TUSD |
| 2023-07-28 |
0.5983 TUSD |
28,772.0000 EDU |
0.5918 TUSD |
0.5897 TUSD |
0.5897 TUSD |
0.5966 TUSD |
| 2023-07-27 |
0.5934 TUSD |
33,580.0000 EDU |
0.5897 TUSD |
0.5857 TUSD |
0.5876 TUSD |
0.5918 TUSD |
| 2023-07-26 |
0.5854 TUSD |
77,631.0000 EDU |
0.5706 TUSD |
0.5692 TUSD |
0.5723 TUSD |
0.5936 TUSD |
| 2023-07-25 |
0.5740 TUSD |
60,452.0000 EDU |
0.5665 TUSD |
0.5659 TUSD |
0.5665 TUSD |
0.5706 TUSD |
| 2023-07-24 |
0.5789 TUSD |
108,932.0000 EDU |
0.6096 TUSD |
0.5500 TUSD |
0.5620 TUSD |
0.5665 TUSD |
| 2023-07-23 |
0.6065 TUSD |
70,450.0000 EDU |
0.6070 TUSD |
0.6005 TUSD |
0.6046 TUSD |
0.6046 TUSD |
| 2023-07-22 |
0.6208 TUSD |
74,953.0000 EDU |
0.6328 TUSD |
0.5897 TUSD |
0.6253 TUSD |
0.6011 TUSD |
| 2023-07-21 |
0.6321 TUSD |
30,889.0000 EDU |
0.6328 TUSD |
0.6243 TUSD |
0.6243 TUSD |
0.6319 TUSD |
| 2023-07-20 |
0.6440 TUSD |
61,959.0000 EDU |
0.6370 TUSD |
0.6281 TUSD |
0.6318 TUSD |
0.6368 TUSD |
| 2023-07-19 |
0.6524 TUSD |
53,076.0000 EDU |
0.6440 TUSD |
0.6358 TUSD |
0.6370 TUSD |
0.6358 TUSD |
| 2023-07-18 |
0.6657 TUSD |
124,083.0000 EDU |
0.6807 TUSD |
0.6311 TUSD |
0.6421 TUSD |
0.6455 TUSD |
| 2023-07-17 |
0.6710 TUSD |
65,896.0000 EDU |
0.6615 TUSD |
0.6552 TUSD |
0.6672 TUSD |
0.6792 TUSD |
| 2023-07-16 |
0.6742 TUSD |
85,093.0000 EDU |
0.6858 TUSD |
0.6593 TUSD |
0.6668 TUSD |
0.6637 TUSD |
| 2023-07-15 |
0.6884 TUSD |
85,746.0000 EDU |
0.6881 TUSD |
0.6759 TUSD |
0.6808 TUSD |
0.6808 TUSD |
| 2023-07-14 |
0.7224 TUSD |
228,878.0000 EDU |
0.7338 TUSD |
0.6787 TUSD |
0.6871 TUSD |
0.6882 TUSD |
| 2023-07-13 |
0.7015 TUSD |
139,118.0000 EDU |
0.6645 TUSD |
0.6583 TUSD |
0.6645 TUSD |
0.7252 TUSD |
| 2023-07-12 |
0.6725 TUSD |
72,442.0000 EDU |
0.6737 TUSD |
0.6577 TUSD |
0.6626 TUSD |
0.6672 TUSD |
| 2023-07-11 |
0.6891 TUSD |
80,993.0000 EDU |
0.6937 TUSD |
0.6658 TUSD |
0.6701 TUSD |
0.6776 TUSD |
| 2023-07-10 |
0.6878 TUSD |
116,473.0000 EDU |
0.6982 TUSD |
0.6735 TUSD |
0.6845 TUSD |
0.6915 TUSD |