Identifier on Binance: EDUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0018 BNB |
1,519.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-14 |
0.0018 BNB |
13,205.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-13 |
0.0019 BNB |
28,090.0000 EDU |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-12 |
0.0021 BNB |
19,395.0000 EDU |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-11 |
0.0023 BNB |
62,062.0000 EDU |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-10 |
0.0022 BNB |
78,037.0000 EDU |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0024 BNB |
| 2024-03-09 |
0.0020 BNB |
6,598.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-08 |
0.0020 BNB |
23,213.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-07 |
0.0021 BNB |
29,102.0000 EDU |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-06 |
0.0021 BNB |
14,704.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-05 |
0.0021 BNB |
28,892.0000 EDU |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-04 |
0.0023 BNB |
24,692.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-03 |
0.0021 BNB |
24,212.0000 EDU |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-02 |
0.0022 BNB |
11,102.0000 EDU |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-01 |
0.0023 BNB |
11,657.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-29 |
0.0022 BNB |
19,033.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-28 |
0.0021 BNB |
43,355.0000 EDU |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-27 |
0.0021 BNB |
7,177.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-26 |
0.0021 BNB |
12,506.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-25 |
0.0022 BNB |
7,394.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-24 |
0.0022 BNB |
11,491.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-23 |
0.0022 BNB |
19,923.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-22 |
0.0023 BNB |
69,038.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2024-02-21 |
0.0021 BNB |
32,916.0000 EDU |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-20 |
0.0022 BNB |
25,899.0000 EDU |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-19 |
0.0024 BNB |
21,573.0000 EDU |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-02-18 |
0.0024 BNB |
46,100.0000 EDU |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-02-17 |
0.0022 BNB |
9,919.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-02-16 |
0.0022 BNB |
21,352.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-15 |
0.0022 BNB |
13,092.0000 EDU |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-14 |
0.0023 BNB |
9,340.0000 EDU |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-02-13 |
0.0022 BNB |
9,420.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-02-12 |
0.0022 BNB |
15,748.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-11 |
0.0022 BNB |
2,833.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-10 |
0.0022 BNB |
4,716.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-09 |
0.0021 BNB |
9,312.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-08 |
0.0021 BNB |
11,503.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-07 |
0.0022 BNB |
138,875.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-02-06 |
0.0019 BNB |
3,326.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-05 |
0.0019 BNB |
13,411.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-04 |
0.0020 BNB |
2,842.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-03 |
0.0020 BNB |
6,574.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-02 |
0.0020 BNB |
6,166.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-01 |
0.0019 BNB |
1,743.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-31 |
0.0019 BNB |
1,859.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-30 |
0.0019 BNB |
14,611.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-29 |
0.0020 BNB |
4,972.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-28 |
0.0021 BNB |
28,692.0000 EDU |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-27 |
0.0020 BNB |
6,403.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-26 |
0.0019 BNB |
1,038.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |