Identifier on Binance: EDUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0030 BNB |
16,188.0000 EDU |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-08 |
0.0030 BNB |
76,128.0000 EDU |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-07 |
0.0028 BNB |
49,166.0000 EDU |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-06 |
0.0029 BNB |
105,321.0000 EDU |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-05 |
0.0031 BNB |
488,532.0000 EDU |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-04 |
0.0029 BNB |
800,890.0000 EDU |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0031 BNB |
| 2023-07-03 |
0.0027 BNB |
1,032,702.0000 EDU |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-02 |
0.0026 BNB |
119,420.0000 EDU |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-01 |
0.0027 BNB |
597,857.0000 EDU |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-30 |
0.0026 BNB |
637,676.0000 EDU |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-29 |
0.0028 BNB |
177,347.0000 EDU |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-28 |
0.0030 BNB |
245,340.0000 EDU |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-27 |
0.0032 BNB |
98,031.0000 EDU |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-26 |
0.0032 BNB |
77,778.0000 EDU |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-25 |
0.0032 BNB |
51,704.0000 EDU |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-06-24 |
0.0032 BNB |
351,635.0000 EDU |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-06-23 |
0.0033 BNB |
127,060.0000 EDU |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-06-22 |
0.0033 BNB |
229,194.0000 EDU |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-06-21 |
0.0033 BNB |
390,265.0000 EDU |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-06-20 |
0.0032 BNB |
219,248.0000 EDU |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-06-19 |
0.0031 BNB |
100,632.0000 EDU |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-18 |
0.0033 BNB |
273,412.0000 EDU |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-17 |
0.0032 BNB |
108,034.0000 EDU |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-06-16 |
0.0031 BNB |
80,902.0000 EDU |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-15 |
0.0031 BNB |
145,793.0000 EDU |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-14 |
0.0032 BNB |
134,496.0000 EDU |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-13 |
0.0033 BNB |
465,806.0000 EDU |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-06-12 |
0.0033 BNB |
332,139.0000 EDU |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-06-11 |
0.0034 BNB |
168,280.0000 EDU |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-06-10 |
0.0032 BNB |
1,228,316.0000 EDU |
0.0036 BNB |
0.0030 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-06-09 |
0.0036 BNB |
68,089.0000 EDU |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-06-08 |
0.0036 BNB |
203,355.0000 EDU |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-06-07 |
0.0035 BNB |
298,977.0000 EDU |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-06-06 |
0.0035 BNB |
480,997.0000 EDU |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-06-05 |
0.0036 BNB |
1,180,395.0000 EDU |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-04 |
0.0036 BNB |
30,314.0000 EDU |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-06-03 |
0.0036 BNB |
39,920.0000 EDU |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-06-02 |
0.0036 BNB |
62,668.0000 EDU |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-06-01 |
0.0037 BNB |
45,753.0000 EDU |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-31 |
0.0037 BNB |
158,240.0000 EDU |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2023-05-30 |
0.0038 BNB |
343,437.0000 EDU |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-29 |
0.0044 BNB |
1,464,089.0000 EDU |
0.0045 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2023-05-28 |
0.0043 BNB |
1,517,247.0000 EDU |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0045 BNB |
| 2023-05-27 |
0.0039 BNB |
221,142.0000 EDU |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-26 |
0.0040 BNB |
223,450.0000 EDU |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-05-25 |
0.0040 BNB |
595,711.0000 EDU |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-05-24 |
0.0037 BNB |
796,040.0000 EDU |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2023-05-23 |
0.0036 BNB |
569,247.0000 EDU |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-05-22 |
0.0035 BNB |
656,597.0000 EDU |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-05-21 |
0.0037 BNB |
438,211.0000 EDU |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |