Identifier on Binance: EDUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0036 BNB |
186,993.0000 EDU |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-05-19 |
0.0037 BNB |
203,480.0000 EDU |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-05-18 |
0.0037 BNB |
756,233.0000 EDU |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-05-17 |
0.0037 BNB |
874,662.0000 EDU |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2023-05-16 |
0.0037 BNB |
412,674.0000 EDU |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-15 |
0.0041 BNB |
667,115.0000 EDU |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-05-14 |
0.0039 BNB |
1,958,861.0000 EDU |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0041 BNB |
| 2023-05-13 |
0.0037 BNB |
643,590.0000 EDU |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-12 |
0.0034 BNB |
908,552.0000 EDU |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0037 BNB |
| 2023-05-11 |
0.0036 BNB |
986,231.0000 EDU |
0.0039 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-05-10 |
0.0037 BNB |
2,017,977.0000 EDU |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0039 BNB |
| 2023-05-09 |
0.0034 BNB |
499,539.0000 EDU |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-05-08 |
0.0032 BNB |
770,225.0000 EDU |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-05-07 |
0.0034 BNB |
721,674.0000 EDU |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-05-06 |
0.0034 BNB |
825,796.0000 EDU |
0.0036 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-05-05 |
0.0037 BNB |
491,735.0000 EDU |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-04 |
0.0038 BNB |
987,095.0000 EDU |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2023-05-03 |
0.0036 BNB |
1,275,982.0000 EDU |
0.0039 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-05-02 |
0.0039 BNB |
726,263.0000 EDU |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-05-01 |
0.0037 BNB |
1,774,444.0000 EDU |
0.0040 BNB |
0.0034 BNB |
0.0036 BNB |
0.0038 BNB |
| 2023-04-30 |
0.0044 BNB |
1,765,820.0000 EDU |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2023-04-29 |
0.0046 BNB |
5,674,069.0000 EDU |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2023-04-28 |
0.0036 BNB |
18,662,913.0000 EDU |
0.0002 BNB |
0.0002 BNB |
0.0041 BNB |
0.0042 BNB |