Identifier on Binance: EDUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0027 BNB |
87,243.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-05 |
0.0028 BNB |
31,317.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-04 |
0.0027 BNB |
50,839.0000 EDU |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-03 |
0.0028 BNB |
4,719.0000 EDU |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-02 |
0.0028 BNB |
15,378.0000 EDU |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-01 |
0.0028 BNB |
11,221.0000 EDU |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-30 |
0.0029 BNB |
25,476.0000 EDU |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-29 |
0.0029 BNB |
114,083.0000 EDU |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-11-28 |
0.0028 BNB |
144,893.0000 EDU |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-11-27 |
0.0027 BNB |
249,602.0000 EDU |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-26 |
0.0026 BNB |
12,917.0000 EDU |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-25 |
0.0026 BNB |
8,680.0000 EDU |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-24 |
0.0025 BNB |
5,494.0000 EDU |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-23 |
0.0025 BNB |
17,205.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-22 |
0.0024 BNB |
15,754.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-21 |
0.0024 BNB |
156,781.0000 EDU |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-11-20 |
0.0025 BNB |
93,642.0000 EDU |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-19 |
0.0026 BNB |
6,093.0000 EDU |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-18 |
0.0026 BNB |
20,916.0000 EDU |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-17 |
0.0025 BNB |
12,036.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-11-16 |
0.0025 BNB |
12,238.0000 EDU |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-15 |
0.0025 BNB |
103,064.0000 EDU |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-11-14 |
0.0022 BNB |
29,099.0000 EDU |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-13 |
0.0023 BNB |
47,197.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-12 |
0.0022 BNB |
21,050.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-11-11 |
0.0022 BNB |
15,043.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-10 |
0.0021 BNB |
23,172.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-09 |
0.0021 BNB |
54,282.0000 EDU |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-08 |
0.0022 BNB |
8,301.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-11-07 |
0.0021 BNB |
17,034.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-06 |
0.0022 BNB |
15,220.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-05 |
0.0021 BNB |
11,019.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-04 |
0.0022 BNB |
5,234.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-03 |
0.0021 BNB |
45,831.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-02 |
0.0022 BNB |
6,691.0000 EDU |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-01 |
0.0022 BNB |
20,766.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-10-31 |
0.0023 BNB |
11,421.0000 EDU |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-30 |
0.0024 BNB |
13,989.0000 EDU |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-29 |
0.0024 BNB |
17,413.0000 EDU |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-28 |
0.0023 BNB |
56,906.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-10-27 |
0.0022 BNB |
47,862.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-10-26 |
0.0021 BNB |
13,958.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-10-25 |
0.0021 BNB |
63,953.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-24 |
0.0020 BNB |
62,576.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-23 |
0.0019 BNB |
31,255.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-22 |
0.0019 BNB |
4,536.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-21 |
0.0019 BNB |
3,992.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-10-20 |
0.0018 BNB |
6,021.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-19 |
0.0018 BNB |
3,913.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-18 |
0.0019 BNB |
29,452.0000 EDU |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |