Identifier on Binance: EDUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0018 BNB |
8,634.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-08-27 |
0.0018 BNB |
15,933.0000 EDU |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-26 |
0.0020 BNB |
1,172.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-25 |
0.0020 BNB |
14,215.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-24 |
0.0020 BNB |
8,923.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-23 |
0.0020 BNB |
13,869.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-22 |
0.0021 BNB |
56,349.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-08-21 |
0.0020 BNB |
36,828.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-08-20 |
0.0021 BNB |
18,639.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-19 |
0.0021 BNB |
24,131.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-08-18 |
0.0020 BNB |
211,167.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-17 |
0.0019 BNB |
501,684.0000 EDU |
0.0022 BNB |
0.0016 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-16 |
0.0023 BNB |
50,411.0000 EDU |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-15 |
0.0024 BNB |
188,385.0000 EDU |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-14 |
0.0025 BNB |
50,709.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-13 |
0.0025 BNB |
50,923.0000 EDU |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-12 |
0.0025 BNB |
4,986.0000 EDU |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-11 |
0.0025 BNB |
6,847.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-10 |
0.0024 BNB |
4,366.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-09 |
0.0024 BNB |
22,689.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-08 |
0.0024 BNB |
26,683.0000 EDU |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-07 |
0.0023 BNB |
46,829.0000 EDU |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-06 |
0.0023 BNB |
36,414.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-05 |
0.0022 BNB |
16,920.0000 EDU |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-04 |
0.0024 BNB |
11,710.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-03 |
0.0024 BNB |
1,481.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-02 |
0.0024 BNB |
29,064.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-01 |
0.0024 BNB |
127,668.0000 EDU |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-31 |
0.0024 BNB |
6,227.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-30 |
0.0024 BNB |
26,360.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-29 |
0.0025 BNB |
15,231.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-28 |
0.0025 BNB |
20,082.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-27 |
0.0025 BNB |
6,679.0000 EDU |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-26 |
0.0025 BNB |
7,473.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-25 |
0.0024 BNB |
30,384.0000 EDU |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-24 |
0.0024 BNB |
71,794.0000 EDU |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-23 |
0.0025 BNB |
34,957.0000 EDU |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-22 |
0.0025 BNB |
38,430.0000 EDU |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2023-07-21 |
0.0026 BNB |
27,520.0000 EDU |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-20 |
0.0026 BNB |
34,347.0000 EDU |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-19 |
0.0027 BNB |
17,289.0000 EDU |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-18 |
0.0027 BNB |
75,987.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-17 |
0.0028 BNB |
33,174.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-16 |
0.0027 BNB |
16,943.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-15 |
0.0027 BNB |
12,723.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-14 |
0.0028 BNB |
172,296.0000 EDU |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-13 |
0.0028 BNB |
52,820.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-12 |
0.0027 BNB |
31,262.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-11 |
0.0028 BNB |
68,285.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-10 |
0.0029 BNB |
113,180.0000 EDU |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |